38,635.07 | -468.15 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.17% | -1.53% | -1.33% |
52週高値 | 979 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 888 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 919 | 911 | 914 | +5 | +0.6 | 66,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,615 | 1,536 | 1,587 | -14 | -0.9 | 75,900 | |
1,614 | 1,629 | 1,596 | 1,601 | -14 | -0.9 | 86,700 | |
1,690 | 1,695 | 1,606 | 1,615 | -70 | -4.2 | 128,900 | |
1,644 | 1,691 | 1,621 | 1,685 | +50 | +3.1 | 77,600 | |
1,639 | 1,680 | 1,629 | 1,635 | -28 | -1.7 | 87,700 | |
1,683 | 1,683 | 1,600 | 1,663 | +2 | +0.1 | 76,900 | |
1,689 | 1,711 | 1,660 | 1,661 | -52 | -3.0 | 84,200 | |
1,704 | 1,745 | 1,701 | 1,713 | +10 | +0.6 | 105,000 | |
1,720 | 1,775 | 1,703 | 1,703 | -15 | -0.9 | 180,800 | |
1,738 | 1,748 | 1,684 | 1,718 | -17 | -1.0 | 95,900 | |
1,720 | 1,748 | 1,651 | 1,735 | +20 | +1.2 | 178,500 | |
1,665 | 1,740 | 1,660 | 1,715 | +50 | +3.0 | 154,800 | |
1,655 | 1,689 | 1,652 | 1,665 | +13 | +0.8 | 122,100 | |
1,622 | 1,659 | 1,620 | 1,652 | +28 | +1.7 | 146,400 | |
1,690 | 1,770 | 1,624 | 1,624 | -61 | -3.6 | 198,700 | |
1,666 | 1,691 | 1,590 | 1,685 | +19 | +1.1 | 112,200 | |
1,623 | 1,680 | 1,622 | 1,666 | +43 | +2.6 | 86,500 | |
1,597 | 1,627 | 1,584 | 1,623 | +25 | +1.6 | 73,800 | |
1,577 | 1,610 | 1,551 | 1,598 | +22 | +1.4 | 67,600 | |
1,618 | 1,618 | 1,560 | 1,576 | -44 | -2.7 | 96,100 | |
1,640 | 1,680 | 1,580 | 1,620 | -10 | -0.6 | 194,200 | |
1,614 | 1,640 | 1,607 | 1,630 | +17 | +1.1 | 106,100 | |
1,600 | 1,634 | 1,590 | 1,613 | +23 | +1.4 | 73,300 | |
1,530 | 1,599 | 1,510 | 1,590 | +59 | +3.9 | 88,100 | |
1,550 | 1,570 | 1,508 | 1,531 | -21 | -1.4 | 87,400 | |
1,531 | 1,599 | 1,530 | 1,552 | +21 | +1.4 | 60,200 | |
1,620 | 1,669 | 1,530 | 1,531 | -88 | -5.4 | 118,000 | |
1,623 | 1,625 | 1,585 | 1,619 | -4 | -0.2 | 86,500 | |
1,584 | 1,625 | 1,580 | 1,623 | +41 | +2.6 | 93,400 | |
1,544 | 1,600 | 1,526 | 1,582 | +36 | +2.3 | 111,800 |