38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 979 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 888 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 919 | 911 | 914 | +5 | +0.6 | 67,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,010 | 981 | 996 | -4 | -0.4 | 56,000 | |
1,012 | 1,029 | 999 | 1,000 | -29 | -2.8 | 57,600 | |
1,086 | 1,100 | 987 | 1,029 | -52 | -4.8 | 145,900 | |
1,135 | 1,138 | 1,053 | 1,081 | -56 | -4.9 | 53,300 | |
1,149 | 1,169 | 1,096 | 1,137 | -7 | -0.6 | 50,900 | |
1,150 | 1,198 | 1,100 | 1,144 | +19 | +1.7 | 83,200 | |
1,190 | 1,220 | 1,109 | 1,125 | -65 | -5.5 | 52,600 | |
1,244 | 1,269 | 940 | 1,190 | -54 | -4.3 | 93,500 | |
1,287 | 1,362 | 1,210 | 1,244 | -28 | -2.2 | 110,300 | |
1,284 | 1,287 | 1,250 | 1,272 | -12 | -0.9 | 49,500 | |
1,349 | 1,349 | 1,250 | 1,284 | -61 | -4.5 | 79,200 | |
1,365 | 1,380 | 1,337 | 1,345 | -14 | -1.0 | 70,200 | |
1,423 | 1,445 | 1,340 | 1,359 | -64 | -4.5 | 68,000 | |
1,433 | 1,451 | 1,394 | 1,423 | +10 | +0.7 | 50,500 | |
1,457 | 1,490 | 1,405 | 1,413 | -43 | -3.0 | 76,400 | |
1,500 | 1,500 | 1,431 | 1,456 | -43 | -2.9 | 48,200 | |
1,481 | 1,499 | 1,360 | 1,499 | +13 | +0.9 | 70,600 | |
1,529 | 1,545 | 1,480 | 1,486 | -42 | -2.7 | 55,700 | |
1,565 | 1,567 | 1,430 | 1,528 | -39 | -2.5 | 69,400 | |
1,572 | 1,600 | 1,550 | 1,567 | -14 | -0.9 | 62,400 | |
1,616 | 1,624 | 1,548 | 1,581 | -31 | -1.9 | 81,700 | |
1,619 | 1,630 | 1,580 | 1,612 | -14 | -0.9 | 66,600 | |
1,630 | 1,635 | 1,602 | 1,626 | -7 | -0.4 | 65,300 | |
1,620 | 1,660 | 1,610 | 1,633 | +13 | +0.8 | 63,700 | |
1,612 | 1,638 | 1,600 | 1,620 | +8 | +0.5 | 58,100 | |
1,633 | 1,650 | 1,602 | 1,612 | -29 | -1.8 | 51,000 | |
1,675 | 1,720 | 1,640 | 1,641 | -37 | -2.2 | 129,800 | |
1,658 | 1,690 | 1,641 | 1,678 | +29 | +1.8 | 83,800 | |
1,615 | 1,659 | 1,613 | 1,649 | +34 | +2.1 | 56,200 | |
1,587 | 1,628 | 1,561 | 1,615 | +28 | +1.8 | 104,400 |