38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 979 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 888 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 919 | 911 | 914 | +5 | +0.6 | 65,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 354 | 336 | 343 | -7 | -2.0 | 52,900 | |
348 | 355 | 337 | 350 | +2 | +0.6 | 56,100 | |
355 | 355 | 320 | 348 | -7 | -2.0 | 81,200 | |
362 | 368 | 338 | 355 | -6 | -1.7 | 72,500 | |
367 | 370 | 361 | 361 | -6 | -1.6 | 83,600 | |
365 | 375 | 350 | 367 | -1 | -0.3 | 100,800 | |
381 | 385 | 359 | 368 | -7 | -1.9 | 40,200 | |
400 | 400 | 359 | 375 | -25 | -6.2 | 62,500 | |
415 | 427 | 297 | 400 | -14 | -3.4 | 192,400 | |
403 | 435 | 401 | 414 | +11 | +2.7 | 107,900 | |
404 | 412 | 403 | 403 | -4 | -1.0 | 95,500 | |
391 | 421 | 391 | 407 | +14 | +3.6 | 135,000 | |
360 | 449 | 330 | 393 | +25 | +6.8 | 226,400 | |
477 | 477 | 365 | 368 | -109 | -22.9 | 154,600 | |
510 | 511 | 471 | 477 | -33 | -6.5 | 159,400 | |
500 | 515 | 495 | 510 | +6 | +1.2 | 119,900 | |
500 | 510 | 483 | 504 | 0 | 0.0 | 126,900 | |
485 | 504 | 480 | 504 | +19 | +3.9 | 141,800 | |
504 | 515 | 480 | 485 | -19 | -3.8 | 188,900 | |
539 | 539 | 499 | 504 | -35 | -6.5 | 323,700 | |
551 | 556 | 535 | 539 | -10 | -1.8 | 137,200 | |
574 | 579 | 548 | 549 | -26 | -4.5 | 92,500 | |
572 | 592 | 567 | 575 | +6 | +1.1 | 109,000 | |
640 | 649 | 538 | 569 | -61 | -9.7 | 218,000 | |
1,005 | 1,010 | 475 | 630 | -368 | -36.9 | 439,300 | |
999 | 1,021 | 980 | 998 | -2 | -0.2 | 113,000 | |
1,010 | 1,030 | 972 | 1,000 | -10 | -1.0 | 118,600 | |
1,020 | 1,028 | 976 | 1,010 | -6 | -0.6 | 141,500 | |
1,010 | 1,025 | 988 | 1,016 | +6 | +0.6 | 61,300 | |
996 | 1,015 | 986 | 1,010 | +14 | +1.4 | 98,400 |