38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 979 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 888 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 919 | 911 | 914 | +5 | +0.6 | 67,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619 | 629 | 610 | 629 | +16 | +2.6 | 92,600 | |
640 | 640 | 602 | 613 | -28 | -4.4 | 118,500 | |
672 | 698 | 635 | 641 | -33 | -4.9 | 330,600 | |
670 | 679 | 606 | 674 | -11 | -1.6 | 268,200 | |
600 | 705 | 591 | 685 | +94 | +15.9 | 396,600 | |
593 | 598 | 568 | 591 | +3 | +0.5 | 252,100 | |
563 | 600 | 535 | 588 | +32 | +5.8 | 194,500 | |
540 | 564 | 530 | 556 | +16 | +3.0 | 171,100 | |
524 | 542 | 522 | 540 | +18 | +3.4 | 105,900 | |
523 | 537 | 512 | 522 | +11 | +2.2 | 86,200 | |
507 | 529 | 505 | 511 | +5 | +1.0 | 119,900 | |
505 | 510 | 484 | 506 | +1 | +0.2 | 136,800 | |
539 | 557 | 500 | 505 | -33 | -6.1 | 248,000 | |
577 | 577 | 502 | 538 | -44 | -7.6 | 271,200 | |
573 | 624 | 560 | 582 | +28 | +5.1 | 605,400 | |
506 | 558 | 503 | 554 | +55 | +11.0 | 211,200 | |
449 | 500 | 447 | 499 | +64 | +14.7 | 140,600 | |
413 | 445 | 412 | 435 | +20 | +4.8 | 106,600 | |
410 | 415 | 397 | 415 | +3 | +0.7 | 75,800 | |
399 | 415 | 391 | 412 | +14 | +3.5 | 112,300 | |
389 | 400 | 380 | 398 | +18 | +4.7 | 56,000 | |
379 | 390 | 371 | 380 | +2 | +0.5 | 54,100 | |
383 | 386 | 370 | 378 | -1 | -0.3 | 52,500 | |
352 | 390 | 350 | 379 | +27 | +7.7 | 72,100 | |
369 | 370 | 350 | 352 | -13 | -3.6 | 53,900 | |
385 | 385 | 358 | 365 | -20 | -5.2 | 94,200 | |
401 | 416 | 380 | 385 | -17 | -4.2 | 314,300 | |
360 | 409 | 354 | 402 | +44 | +12.3 | 206,400 | |
342 | 363 | 342 | 358 | +17 | +5.0 | 110,900 | |
344 | 347 | 333 | 341 | -2 | -0.6 | 109,000 |