38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 979 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 888 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 919 | 911 | 914 | +5 | +0.6 | 67,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 981 | 983 | -10 | -1.0 | 83,100 | |
998 | 1,014 | 990 | 993 | -5 | -0.5 | 83,000 | |
998 | 1,006 | 990 | 998 | 0 | 0.0 | 135,400 | |
996 | 1,029 | 993 | 998 | +1 | +0.1 | 144,500 | |
997 | 1,083 | 960 | 997 | -11 | -1.1 | 173,900 | |
1,261 | 1,287 | 986 | 1,008 | -260 | -20.5 | 656,300 | |
1,266 | 1,299 | 1,220 | 1,268 | +2 | +0.2 | 161,600 | |
1,275 | 1,300 | 1,185 | 1,266 | -2 | -0.2 | 188,900 | |
1,178 | 1,281 | 1,164 | 1,268 | +90 | +7.6 | 165,200 | |
1,199 | 1,199 | 1,124 | 1,178 | +39 | +3.4 | 102,100 | |
1,171 | 1,199 | 1,105 | 1,139 | -41 | -3.5 | 95,100 | |
1,120 | 1,210 | 1,120 | 1,180 | +60 | +5.4 | 119,200 | |
1,130 | 1,131 | 1,112 | 1,120 | -9 | -0.8 | 80,800 | |
1,090 | 1,131 | 1,070 | 1,129 | +45 | +4.2 | 90,200 | |
1,168 | 1,168 | 1,031 | 1,084 | -74 | -6.4 | 159,700 | |
1,225 | 1,225 | 1,037 | 1,158 | -67 | -5.5 | 287,900 | |
1,247 | 1,267 | 1,201 | 1,225 | -22 | -1.8 | 301,900 | |
1,253 | 1,540 | 1,238 | 1,247 | -6 | -0.5 | 941,100 | |
1,090 | 1,280 | 1,085 | 1,253 | +158 | +14.4 | 426,200 | |
1,044 | 1,098 | 1,044 | 1,095 | +51 | +4.9 | 212,000 | |
1,016 | 1,048 | 1,001 | 1,044 | +31 | +3.1 | 158,800 | |
1,000 | 1,020 | 1,000 | 1,013 | +9 | +0.9 | 117,000 | |
989 | 1,011 | 980 | 1,004 | +22 | +2.2 | 116,300 | |
978 | 995 | 978 | 982 | +4 | +0.4 | 109,900 | |
964 | 983 | 962 | 978 | +14 | +1.5 | 77,700 | |
959 | 967 | 940 | 964 | +6 | +0.6 | 86,800 | |
980 | 987 | 958 | 958 | -20 | -2.0 | 146,100 | |
970 | 993 | 960 | 978 | +12 | +1.2 | 114,400 | |
965 | 984 | 950 | 966 | +1 | +0.1 | 178,300 | |
980 | 1,040 | 959 | 965 | -12 | -1.2 | 487,400 |