![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,195 | 52週安値 | 2,442 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,566 | 2,668 | 2,566 | 2,657 | +105 | +4.1 | 460,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415 | 2,500 | 2,380 | 2,490 | +80 | +3.3 | 990,200 | |
2,240 | 2,475 | 2,230 | 2,410 | +165 | +7.3 | 1,049,800 | |
2,315 | 2,360 | 2,225 | 2,245 | -65 | -2.8 | 1,050,400 | |
2,250 | 2,320 | 2,155 | 2,310 | +85 | +3.8 | 1,070,200 | |
2,360 | 2,390 | 2,170 | 2,225 | -135 | -5.7 | 1,194,400 | |
2,530 | 2,645 | 2,255 | 2,360 | -155 | -6.2 | 1,343,000 | |
2,500 | 2,590 | 2,380 | 2,515 | +25 | +1.0 | 1,341,200 | |
2,325 | 2,515 | 2,325 | 2,490 | +150 | +6.4 | 1,239,200 | |
2,295 | 2,360 | 2,290 | 2,340 | +40 | +1.7 | 1,046,800 | |
2,330 | 2,445 | 2,225 | 2,300 | -35 | -1.5 | 1,796,000 | |
2,270 | 2,350 | 2,005 | 2,335 | +65 | +2.9 | 1,266,000 | |
2,200 | 2,310 | 2,100 | 2,270 | +75 | +3.4 | 1,155,800 | |
2,040 | 2,220 | 2,020 | 2,195 | +180 | +8.9 | 902,200 | |
2,010 | 2,040 | 1,955 | 2,015 | +25 | +1.3 | 735,000 | |
1,945 | 2,015 | 1,900 | 1,990 | +45 | +2.3 | 2,303,400 | |
2,050 | 2,100 | 1,885 | 1,945 | -90 | -4.4 | 2,164,000 | |
1,945 | 2,050 | 1,925 | 2,035 | +85 | +4.4 | 758,800 | |
1,925 | 1,975 | 1,860 | 1,950 | +25 | +1.3 | 1,460,200 | |
1,820 | 1,930 | 1,765 | 1,925 | +110 | +6.1 | 811,600 | |
1,870 | 1,900 | 1,780 | 1,815 | -50 | -2.7 | 591,200 | |
1,800 | 1,885 | 1,770 | 1,865 | +95 | +5.4 | 732,200 | |
1,690 | 1,855 | 1,650 | 1,770 | +80 | +4.7 | 1,221,200 | |
1,590 | 1,700 | 1,575 | 1,690 | +95 | +6.0 | 686,000 | |
1,685 | 1,695 | 1,570 | 1,595 | -80 | -4.8 | 643,800 | |
1,555 | 1,715 | 1,520 | 1,675 | +105 | +6.7 | 406,600 | |
1,565 | 1,585 | 1,540 | 1,570 | +10 | +0.6 | 286,200 | |
1,425 | 1,560 | 1,425 | 1,560 | +138 | +9.7 | 393,400 | |
1,575 | 1,590 | 1,380 | 1,422 | -133 | -8.6 | 696,200 | |
1,615 | 1,650 | 1,500 | 1,555 | -85 | -5.2 | 412,800 | |
1,750 | 1,760 | 1,605 | 1,640 | -100 | -5.7 | 627,600 |