38,247.45 | -26.60 | 155.84 | -2.04 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.07% | -1.29% | 0.23% | -0.26% |
52週高値 | 3,195 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,603 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,734 | 2,753 | 2,723 | 2,729 | -4 | -0.1 | 61,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,780 | 1,475 | 1,640 | -90 | -5.2 | 773,200 | |
1,650 | 1,800 | 1,590 | 1,730 | +70 | +4.2 | 668,800 | |
1,462 | 1,660 | 1,427 | 1,660 | +185 | +12.5 | 1,198,600 | |
1,340 | 1,525 | 1,310 | 1,475 | +155 | +11.7 | 603,200 | |
1,340 | 1,400 | 1,252 | 1,320 | -17 | -1.3 | 710,000 | |
1,217 | 1,352 | 1,217 | 1,337 | +120 | +9.9 | 679,400 | |
1,242 | 1,270 | 1,175 | 1,217 | -50 | -3.9 | 323,800 | |
1,227 | 1,350 | 1,215 | 1,267 | +40 | +3.3 | 542,600 | |
1,177 | 1,227 | 1,160 | 1,227 | +52 | +4.4 | 502,000 | |
1,165 | 1,227 | 1,150 | 1,175 | 0 | 0.0 | 371,800 | |
1,125 | 1,220 | 1,110 | 1,175 | +58 | +5.2 | 586,800 | |
1,122 | 1,137 | 1,077 | 1,117 | 0 | 0.0 | 708,200 | |
1,075 | 1,127 | 1,035 | 1,117 | +42 | +3.9 | 805,200 | |
1,025 | 1,122 | 980 | 1,075 | +43 | +4.2 | 1,021,400 | |
959 | 1,045 | 860 | 1,032 | +72 | +7.5 | 943,600 | |
987 | 999 | 950 | 960 | -29 | -2.9 | 612,400 | |
1,095 | 1,095 | 975 | 989 | -86 | -8.0 | 1,715,400 | |
814 | 1,095 | 805 | 1,075 | +260 | +31.9 | 3,563,800 | |
895 | 895 | 722 | 815 | -80 | -8.9 | 849,400 | |
872 | 895 | 825 | 895 | +23 | +2.6 | 367,000 | |
970 | 972 | 825 | 872 | -95 | -9.8 | 573,400 | |
985 | 987 | 885 | 967 | -50 | -4.9 | 800,000 | |
1,050 | 1,095 | 980 | 1,017 | -33 | -3.1 | 617,400 | |
1,075 | 1,110 | 975 | 1,050 | -50 | -4.5 | 396,600 | |
997 | 1,100 | 985 | 1,100 | +103 | +10.3 | 545,000 | |
870 | 1,080 | 855 | 997 | +142 | +16.6 | 847,000 | |
714 | 874 | 705 | 855 | +140 | +19.6 | 1,141,600 | |
800 | 819 | 687 | 715 | -85 | -10.6 | 801,000 | |
1,075 | 1,170 | 780 | 800 | -250 | -23.8 | 802,000 | |
1,135 | 1,150 | 945 | 1,050 | -82 | -7.2 | 611,600 |