![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,195 | 52週安値 | 2,442 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,566 | 2,668 | 2,566 | 2,657 | +105 | +4.1 | 460,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,247 | 1,322 | 1,237 | 1,315 | +75 | +6.0 | 1,029,800 | |
1,312 | 1,312 | 1,212 | 1,240 | -67 | -5.1 | 984,800 | |
1,280 | 1,362 | 1,265 | 1,307 | +42 | +3.3 | 847,200 | |
1,410 | 1,420 | 1,255 | 1,265 | -155 | -10.9 | 1,478,000 | |
1,302 | 1,420 | 1,190 | 1,420 | +118 | +9.1 | 1,692,600 | |
1,425 | 1,435 | 1,152 | 1,302 | -120 | -8.4 | 2,000,600 | |
1,157 | 1,435 | 1,037 | 1,422 | +265 | +22.9 | 1,773,000 | |
1,170 | 1,355 | 990 | 1,157 | -20 | -1.7 | 1,751,000 | |
1,180 | 1,422 | 902 | 1,177 | -5 | -0.4 | 3,132,800 | |
1,570 | 1,570 | 1,037 | 1,182 | -388 | -24.7 | 2,518,400 | |
1,715 | 1,740 | 1,452 | 1,570 | -150 | -8.7 | 867,200 | |
1,825 | 1,850 | 1,620 | 1,720 | -95 | -5.2 | 1,340,600 | |
1,930 | 1,960 | 1,800 | 1,815 | -110 | -5.7 | 954,600 | |
2,015 | 2,075 | 1,875 | 1,925 | -105 | -5.2 | 672,800 | |
2,060 | 2,130 | 1,925 | 2,030 | -30 | -1.5 | 542,600 | |
2,130 | 2,130 | 1,700 | 2,060 | -60 | -2.8 | 815,200 | |
2,025 | 2,135 | 1,980 | 2,120 | +70 | +3.4 | 591,400 | |
2,075 | 2,075 | 1,795 | 2,050 | -30 | -1.4 | 1,344,600 | |
2,230 | 2,235 | 2,035 | 2,080 | -140 | -6.3 | 613,600 | |
2,255 | 2,265 | 1,950 | 2,220 | -30 | -1.3 | 1,262,000 | |
2,265 | 2,310 | 2,100 | 2,250 | -40 | -1.7 | 1,040,400 | |
2,290 | 2,320 | 2,175 | 2,290 | +5 | +0.2 | 922,000 | |
2,270 | 2,385 | 2,130 | 2,285 | +15 | +0.7 | 1,595,400 | |
2,490 | 2,515 | 2,250 | 2,270 | -205 | -8.3 | 1,295,200 | |
2,375 | 2,550 | 2,335 | 2,475 | +105 | +4.4 | 1,404,600 | |
2,475 | 2,520 | 2,300 | 2,370 | -95 | -3.9 | 1,310,600 | |
2,410 | 2,465 | 2,375 | 2,465 | +60 | +2.5 | 1,360,200 | |
2,390 | 2,445 | 2,295 | 2,405 | +5 | +0.2 | 1,494,000 | |
2,300 | 2,455 | 2,285 | 2,400 | +90 | +3.9 | 732,200 | |
2,525 | 2,560 | 2,305 | 2,310 | -180 | -7.2 | 990,800 |