![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.89 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 3,195 | 52週安値 | 2,442 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,566 | 2,703 | 2,566 | 2,697 | +145 | +5.7 | 612,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,540 | 1,493 | 1,525 | +18 | +1.2 | 471,400 | |
1,493 | 1,522 | 1,476 | 1,507 | +14 | +0.9 | 405,400 | |
1,498 | 1,540 | 1,466 | 1,493 | -5 | -0.3 | 770,600 | |
1,499 | 1,505 | 1,440 | 1,498 | +6 | +0.4 | 742,800 | |
1,499 | 1,505 | 1,400 | 1,492 | -8 | -0.5 | 750,800 | |
1,497 | 1,542 | 1,497 | 1,500 | +8 | +0.5 | 1,686,200 | |
1,550 | 1,550 | 1,433 | 1,492 | -58 | -3.7 | 1,032,600 | |
1,585 | 1,605 | 1,500 | 1,550 | -25 | -1.6 | 411,200 | |
1,600 | 1,622 | 1,510 | 1,575 | -42 | -2.6 | 545,400 | |
1,730 | 1,730 | 1,400 | 1,617 | -98 | -5.7 | 1,241,400 | |
1,562 | 1,750 | 1,520 | 1,715 | +140 | +8.9 | 1,328,000 | |
1,572 | 1,615 | 1,525 | 1,575 | +13 | +0.8 | 2,137,200 | |
1,425 | 1,597 | 1,421 | 1,562 | +142 | +10.0 | 1,346,600 | |
1,335 | 1,483 | 1,307 | 1,420 | +85 | +6.4 | 1,541,200 | |
1,443 | 1,451 | 1,330 | 1,335 | -108 | -7.5 | 1,330,000 | |
1,462 | 1,535 | 1,441 | 1,443 | -19 | -1.3 | 871,200 | |
1,612 | 1,615 | 1,456 | 1,462 | -150 | -9.3 | 1,088,800 | |
1,627 | 1,680 | 1,557 | 1,612 | -5 | -0.3 | 1,179,800 | |
1,575 | 1,742 | 1,545 | 1,617 | +52 | +3.3 | 1,147,400 | |
1,740 | 1,790 | 1,502 | 1,565 | -182 | -10.4 | 1,256,600 | |
1,622 | 1,752 | 1,620 | 1,747 | +127 | +7.8 | 1,003,600 | |
1,497 | 1,632 | 1,489 | 1,620 | +128 | +8.6 | 1,280,600 | |
1,475 | 1,505 | 1,414 | 1,492 | -8 | -0.5 | 1,220,400 | |
1,445 | 1,515 | 1,430 | 1,500 | +60 | +4.2 | 1,681,600 | |
1,410 | 1,465 | 1,367 | 1,440 | +20 | +1.4 | 1,028,400 | |
1,377 | 1,487 | 1,255 | 1,420 | +35 | +2.5 | 1,118,200 | |
1,487 | 1,487 | 1,375 | 1,385 | -100 | -6.7 | 677,800 | |
1,485 | 1,525 | 1,425 | 1,485 | -20 | -1.3 | 755,600 | |
1,375 | 1,600 | 1,337 | 1,505 | +120 | +8.7 | 1,307,000 | |
1,315 | 1,385 | 1,315 | 1,385 | +70 | +5.3 | 1,447,000 |