37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 3,195 | 52週安値 | 2,451 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,451 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,835 | 3,065 | 2,788 | 3,025 | +203 | +7.2 | 1,166,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,232 | 2,145 | 2,165 | -40 | -1.8 | 1,310,600 | |
2,265 | 2,300 | 2,182 | 2,205 | -77 | -3.4 | 1,247,000 | |
2,325 | 2,430 | 2,280 | 2,282 | -38 | -1.6 | 2,373,000 | |
2,072 | 2,330 | 2,072 | 2,320 | +248 | +12.0 | 1,434,600 | |
2,070 | 2,095 | 2,010 | 2,072 | -5 | -0.2 | 748,600 | |
2,152 | 2,160 | 2,035 | 2,077 | -75 | -3.5 | 819,000 | |
2,152 | 2,180 | 1,992 | 2,152 | 0 | 0.0 | 1,372,800 | |
2,062 | 2,160 | 1,962 | 2,152 | +92 | +4.5 | 1,361,600 | |
2,210 | 2,220 | 2,050 | 2,060 | -147 | -6.7 | 2,905,600 | |
2,187 | 2,225 | 2,127 | 2,207 | +25 | +1.1 | 1,297,000 | |
2,080 | 2,225 | 2,060 | 2,182 | +105 | +5.1 | 1,082,000 | |
2,010 | 2,125 | 1,982 | 2,077 | +65 | +3.2 | 1,879,000 | |
1,850 | 2,012 | 1,822 | 2,012 | +167 | +9.1 | 1,110,200 | |
1,905 | 1,980 | 1,842 | 1,845 | -55 | -2.9 | 1,076,400 | |
2,000 | 2,125 | 1,900 | 1,900 | -67 | -3.4 | 3,685,200 | |
2,065 | 2,105 | 1,755 | 1,967 | -113 | -5.4 | 3,026,800 | |
2,175 | 2,237 | 1,937 | 2,080 | -100 | -4.6 | 1,677,400 | |
2,185 | 2,195 | 2,000 | 2,180 | -2 | -0.1 | 1,685,600 | |
1,972 | 2,247 | 1,970 | 2,182 | +185 | +9.3 | 1,809,200 | |
1,842 | 1,997 | 1,827 | 1,997 | +157 | +8.5 | 1,761,200 | |
1,790 | 1,847 | 1,757 | 1,840 | +85 | +4.8 | 3,034,600 | |
1,725 | 1,755 | 1,682 | 1,755 | +38 | +2.2 | 1,218,200 | |
1,722 | 1,735 | 1,655 | 1,717 | +15 | +0.9 | 657,800 | |
1,775 | 1,792 | 1,700 | 1,702 | -73 | -4.1 | 775,800 | |
1,822 | 1,822 | 1,690 | 1,775 | -50 | -2.7 | 534,000 | |
1,820 | 1,882 | 1,772 | 1,825 | 0 | 0.0 | 636,000 | |
1,760 | 1,827 | 1,732 | 1,825 | +90 | +5.2 | 1,624,600 | |
1,620 | 1,737 | 1,600 | 1,735 | +115 | +7.1 | 480,600 | |
1,640 | 1,657 | 1,582 | 1,620 | -5 | -0.3 | 489,400 | |
1,652 | 1,657 | 1,565 | 1,625 | -25 | -1.5 | 340,200 |