![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.66 | -0.15 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.10% | 0.15% | -0.40% |
52週高値 | 3,195 | 52週安値 | 2,442 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,566 | 2,703 | 2,566 | 2,697 | +145 | +5.7 | 612,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,840 | 3,045 | 2,750 | 3,040 | +215 | +7.6 | 1,418,800 | |
2,930 | 2,930 | 2,790 | 2,825 | -80 | -2.8 | 1,153,400 | |
2,815 | 2,920 | 2,800 | 2,905 | +95 | +3.4 | 1,250,200 | |
2,575 | 2,820 | 2,545 | 2,810 | +285 | +11.3 | 1,347,600 | |
2,655 | 2,675 | 2,467 | 2,525 | -145 | -5.4 | 1,716,800 | |
2,765 | 2,825 | 2,635 | 2,670 | -80 | -2.9 | 2,773,600 | |
2,840 | 2,860 | 2,545 | 2,750 | -90 | -3.2 | 1,426,800 | |
2,675 | 2,930 | 2,665 | 2,840 | +115 | +4.2 | 899,400 | |
2,640 | 2,810 | 2,525 | 2,725 | +100 | +3.8 | 1,025,200 | |
2,565 | 2,730 | 2,477 | 2,625 | +60 | +2.3 | 1,412,000 | |
2,735 | 2,770 | 2,495 | 2,565 | -155 | -5.7 | 1,670,400 | |
2,790 | 2,810 | 2,500 | 2,720 | -85 | -3.0 | 3,065,000 | |
2,725 | 2,860 | 2,710 | 2,805 | +65 | +2.4 | 1,047,800 | |
2,585 | 2,790 | 2,555 | 2,740 | +155 | +6.0 | 893,000 | |
2,545 | 2,600 | 2,510 | 2,585 | +40 | +1.6 | 1,088,400 | |
2,700 | 2,700 | 2,520 | 2,545 | -160 | -5.9 | 1,409,400 | |
2,595 | 2,705 | 2,370 | 2,705 | +115 | +4.4 | 2,272,200 | |
2,660 | 2,690 | 2,540 | 2,590 | -70 | -2.6 | 3,288,400 | |
2,700 | 2,775 | 2,615 | 2,660 | -80 | -2.9 | 1,609,800 | |
2,477 | 2,765 | 2,467 | 2,740 | +265 | +10.7 | 1,430,400 | |
2,400 | 2,580 | 2,380 | 2,475 | +63 | +2.6 | 1,578,400 | |
2,445 | 2,480 | 2,357 | 2,412 | -68 | -2.7 | 1,918,800 | |
2,417 | 2,480 | 2,265 | 2,480 | +60 | +2.5 | 1,889,200 | |
2,500 | 2,515 | 2,290 | 2,420 | -90 | -3.6 | 3,523,200 | |
2,365 | 2,575 | 2,365 | 2,510 | +150 | +6.4 | 1,787,200 | |
2,370 | 2,445 | 2,277 | 2,360 | -10 | -0.4 | 1,351,000 | |
2,187 | 2,375 | 2,127 | 2,370 | +205 | +9.5 | 1,394,400 | |
2,205 | 2,232 | 2,145 | 2,165 | -40 | -1.8 | 1,310,600 | |
2,265 | 2,300 | 2,182 | 2,205 | -77 | -3.4 | 1,247,000 | |
2,325 | 2,430 | 2,280 | 2,282 | -38 | -1.6 | 2,373,000 |