38,570.76 | +88.65 | 157.93 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 3,195 | 52週安値 | 2,442 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,566 | 2,703 | 2,566 | 2,697 | +145 | +5.7 | 612,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,350 | 2,220 | 2,315 | +65 | +2.9 | 1,368,600 | |
2,485 | 2,487 | 2,237 | 2,250 | -230 | -9.3 | 1,541,400 | |
2,525 | 2,590 | 2,475 | 2,480 | -15 | -0.6 | 1,104,800 | |
2,775 | 2,775 | 2,465 | 2,495 | -260 | -9.4 | 2,082,000 | |
2,600 | 2,785 | 2,595 | 2,755 | +140 | +5.4 | 1,067,600 | |
2,860 | 2,960 | 2,530 | 2,615 | -260 | -9.0 | 3,917,200 | |
3,095 | 3,125 | 2,655 | 2,875 | -215 | -7.0 | 2,125,000 | |
2,865 | 3,135 | 2,795 | 3,090 | +225 | +7.9 | 1,916,800 | |
2,850 | 2,970 | 2,710 | 2,865 | +20 | +0.7 | 2,351,200 | |
2,725 | 2,875 | 2,555 | 2,845 | +155 | +5.8 | 2,119,400 | |
3,100 | 3,105 | 2,615 | 2,690 | -380 | -12.4 | 3,590,400 | |
3,295 | 3,305 | 3,005 | 3,070 | -220 | -6.7 | 4,000,400 | |
3,080 | 3,335 | 3,055 | 3,290 | +175 | +5.6 | 1,956,800 | |
3,400 | 3,400 | 3,030 | 3,115 | -290 | -8.5 | 2,440,800 | |
3,350 | 3,420 | 3,245 | 3,405 | +70 | +2.1 | 1,022,200 | |
3,330 | 3,560 | 3,160 | 3,335 | +5 | +0.2 | 2,760,600 | |
3,135 | 3,375 | 3,080 | 3,330 | +210 | +6.7 | 2,289,600 | |
2,975 | 3,180 | 2,885 | 3,120 | +145 | +4.9 | 4,399,800 | |
2,890 | 2,990 | 2,865 | 2,975 | +80 | +2.8 | 1,848,200 | |
2,780 | 2,915 | 2,735 | 2,895 | +115 | +4.1 | 1,516,400 | |
2,695 | 2,790 | 2,650 | 2,780 | +100 | +3.7 | 1,217,800 | |
2,780 | 2,790 | 2,635 | 2,680 | -100 | -3.6 | 1,449,800 | |
2,740 | 2,810 | 2,705 | 2,780 | +45 | +1.6 | 1,733,000 | |
2,835 | 2,875 | 2,690 | 2,735 | -95 | -3.4 | 3,834,800 | |
2,775 | 2,950 | 2,775 | 2,830 | +65 | +2.4 | 2,520,000 | |
2,680 | 2,800 | 2,655 | 2,765 | +85 | +3.2 | 1,783,800 | |
2,630 | 2,710 | 2,535 | 2,680 | +75 | +2.9 | 1,840,600 | |
2,825 | 2,880 | 2,605 | 2,605 | -240 | -8.4 | 2,694,000 | |
2,990 | 2,995 | 2,755 | 2,845 | -135 | -4.5 | 1,628,400 | |
3,050 | 3,145 | 2,930 | 2,980 | -60 | -2.0 | 3,113,000 |