38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,195 | 52週安値 | 2,442 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,566 | 2,668 | 2,566 | 2,657 | +105 | +4.1 | 460,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,452 | 2,570 | 2,350 | 2,370 | -85 | -3.5 | 1,360,400 | |
2,725 | 2,785 | 2,440 | 2,455 | -255 | -9.4 | 943,200 | |
2,850 | 2,905 | 2,660 | 2,710 | -140 | -4.9 | 1,158,600 | |
2,790 | 3,045 | 2,785 | 2,850 | +40 | +1.4 | 1,579,000 | |
2,650 | 2,860 | 2,595 | 2,810 | +155 | +5.8 | 1,417,600 | |
2,505 | 2,735 | 2,432 | 2,655 | +160 | +6.4 | 2,818,400 | |
2,480 | 2,565 | 2,412 | 2,495 | +25 | +1.0 | 1,168,600 | |
2,560 | 2,635 | 2,420 | 2,470 | -65 | -2.6 | 1,139,400 | |
2,670 | 2,685 | 2,515 | 2,535 | -125 | -4.7 | 1,273,800 | |
2,560 | 2,885 | 2,480 | 2,660 | +130 | +5.1 | 2,586,000 | |
2,625 | 2,755 | 2,530 | 2,530 | -105 | -4.0 | 1,529,400 | |
2,680 | 2,730 | 2,525 | 2,635 | -45 | -1.7 | 3,359,200 | |
2,800 | 2,955 | 2,650 | 2,680 | -110 | -3.9 | 2,491,800 | |
2,700 | 3,020 | 2,695 | 2,790 | +90 | +3.3 | 2,776,400 | |
2,710 | 2,775 | 2,565 | 2,700 | +30 | +1.1 | 1,373,200 | |
2,500 | 2,815 | 2,440 | 2,670 | +188 | +7.6 | 1,781,400 | |
2,215 | 2,550 | 2,215 | 2,482 | +270 | +12.2 | 1,800,200 | |
2,457 | 2,495 | 2,195 | 2,212 | -225 | -9.2 | 3,393,800 | |
2,620 | 2,620 | 2,300 | 2,437 | -203 | -7.7 | 3,524,000 | |
2,120 | 2,675 | 2,105 | 2,640 | +518 | +24.4 | 3,278,000 | |
1,945 | 2,132 | 1,867 | 2,122 | +295 | +16.1 | 2,792,400 | |
1,742 | 1,900 | 1,380 | 1,827 | +70 | +4.0 | 3,595,200 | |
2,042 | 2,135 | 1,745 | 1,757 | -303 | -14.7 | 1,892,400 | |
2,295 | 2,300 | 2,017 | 2,060 | -242 | -10.5 | 4,935,200 | |
2,307 | 2,355 | 2,257 | 2,302 | 0 | 0.0 | 1,762,000 | |
2,247 | 2,355 | 2,175 | 2,302 | +42 | +1.9 | 1,799,400 | |
2,202 | 2,287 | 2,175 | 2,260 | +58 | +2.6 | 1,386,800 | |
2,162 | 2,265 | 2,120 | 2,202 | +32 | +1.5 | 1,551,200 | |
2,125 | 2,235 | 2,000 | 2,170 | +25 | +1.2 | 2,413,600 | |
2,325 | 2,455 | 2,125 | 2,145 | -170 | -7.3 | 5,353,200 |