40,014.41 | +642.18 | 152.05 | -0.40 | 44,148.56 | -99.27 | 3,432.49 | +9.82 |
1.63% | -0.27% | -0.23% | 0.29% |
52週高値 | 390 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 350 | 年初来安値 | 251 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 304 | 300 | 301 | -1 | -0.3 | 59,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 453 | 400 | 401 | -27 | -6.3 | 696,000 | |
405 | 429 | 396 | 428 | +24 | +5.9 | 373,500 | |
407 | 407 | 391 | 404 | +4 | +1.0 | 265,800 | |
356 | 432 | 340 | 400 | +50 | +14.3 | 645,300 | |
336 | 367 | 316 | 350 | +14 | +4.2 | 307,400 | |
323 | 337 | 316 | 336 | +16 | +5.0 | 218,400 | |
329 | 339 | 310 | 320 | -8 | -2.4 | 293,000 | |
335 | 335 | 302 | 328 | -1 | -0.3 | 281,700 | |
345 | 356 | 324 | 329 | -11 | -3.2 | 292,900 | |
320 | 340 | 295 | 340 | +20 | +6.2 | 484,100 | |
319 | 347 | 309 | 320 | 0 | 0.0 | 496,100 | |
307 | 354 | 305 | 320 | +5 | +1.6 | 519,200 | |
473 | 474 | 298 | 315 | -151 | -32.4 | 1,420,700 | |
450 | 494 | 419 | 466 | 0 | 0.0 | 900,300 | |
480 | 506 | 412 | 466 | -6 | -1.3 | 871,400 | |
468 | 489 | 420 | 472 | 0 | 0.0 | 576,600 | |
485 | 512 | 411 | 472 | -71 | -13.1 | 1,692,800 | |
572 | 590 | 495 | 543 | -26 | -4.6 | 1,823,700 | |
567 | 627 | 508 | 569 | +10 | +1.8 | 3,139,400 | |
477 | 678 | 462 | 559 | +158 | +39.4 | 5,927,900 | |
439 | 440 | 378 | 401 | -30 | -7.0 | 416,700 | |
453 | 489 | 383 | 431 | -12 | -2.7 | 1,614,400 | |
539 | 540 | 360 | 443 | -96 | -17.8 | 1,993,500 | |
458 | 570 | 451 | 539 | +83 | +18.2 | 1,432,000 | |
421 | 590 | 418 | 456 | +35 | +8.3 | 4,842,300 | |
333 | 442 | 329 | 421 | +124 | +41.8 | 6,725,000 | |
295 | 325 | 278 | 297 | +4 | +1.4 | 1,536,800 | |
282 | 296 | 263 | 293 | +13 | +4.6 | 686,600 | |
268 | 283 | 257 | 280 | +11 | +4.1 | 719,200 | |
253 | 309 | 251 | 269 | +17 | +6.7 | 1,912,300 |