![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 992 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 953 | 年初来安値 | 760 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 797 | 764 | 792 | +14 | +1.8 | 1,155,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,300 | 960 | 1,078 | +68 | +6.7 | 65,705,400 | |
728 | 1,087 | 551 | 1,010 | +274 | +37.2 | 62,891,800 | |
789 | 922 | 582 | 736 | -30 | -3.9 | 37,788,600 | |
968 | 1,015 | 685 | 766 | -249 | -24.5 | 13,658,600 | |
1,151 | 1,324 | 852 | 1,015 | -211 | -17.2 | 34,595,000 | |
1,580 | 1,685 | 1,185 | 1,226 | -354 | -22.4 | 20,587,200 | |
1,697 | 1,945 | 1,445 | 1,580 | -35 | -2.2 | 36,214,600 | |
1,672 | 1,747 | 1,442 | 1,615 | +194 | +13.7 | 27,740,800 | |
1,755 | 2,062 | 1,355 | 1,421 | -264 | -15.7 | 93,496,400 | |
1,240 | 1,975 | 1,127 | 1,685 | +430 | +34.3 | 74,104,600 | |
1,740 | 1,820 | 1,072 | 1,255 | -325 | -20.6 | 184,511,600 | |
1,419 | 4,660 | 1,394 | 1,580 | +261 | +19.8 | 198,126,400 | |
505 | 1,319 | 455 | 1,319 | +889 | +206.7 | 105,410,400 | |
297 | 446 | 195 | 430 | +145 | +50.9 | 26,570,200 | |
158 | 298 | 137 | 285 | +123 | +75.9 | 13,729,600 | |
110 | 171 | 108 | 162 | +52 | +47.3 | 7,441,600 | |
122 | 132 | 105 | 110 | -12 | -9.8 | 2,538,800 | |
111 | 141 | 108 | 122 | +13 | +11.9 | 3,091,800 | |
98 | 120 | 98 | 109 | +10 | +10.1 | 1,627,200 | |
100 | 109 | 94 | 99 | -1 | -1.0 | 950,200 | |
135 | 135 | 96 | 100 | -25 | -20.0 | 1,803,600 | |
111 | 128 | 101 | 125 | +14 | +12.6 | 913,800 | |
115 | 122 | 108 | 111 | -4 | -3.5 | 618,000 | |
130 | 131 | 109 | 115 | -12 | -9.4 | 494,600 | |
117 | 133 | 110 | 127 | +9 | +7.6 | 806,400 | |
146 | 152 | 112 | 118 | -29 | -19.7 | 1,096,400 | |
164 | 164 | 142 | 147 | -16 | -9.8 | 673,000 | |
150 | 170 | 143 | 163 | +13 | +8.7 | 3,448,600 | |
125 | 157 | 122 | 150 | +26 | +21.0 | 7,125,200 | |
103 | 127 | 102 | 124 | +24 | +24.0 | 5,043,200 |