![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 992 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 953 | 年初来安値 | 760 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 797 | 764 | 792 | +14 | +1.8 | 1,155,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 1,047 | 926 | 995 | +24 | +2.5 | 2,834,800 | |
854 | 1,058 | 854 | 971 | +123 | +14.5 | 3,616,600 | |
821 | 866 | 791 | 848 | +18 | +2.2 | 1,741,600 | |
840 | 906 | 825 | 830 | -3 | -0.4 | 2,418,600 | |
844 | 879 | 774 | 833 | -11 | -1.3 | 3,116,600 | |
764 | 887 | 744 | 844 | +80 | +10.5 | 3,606,600 | |
675 | 792 | 671 | 764 | +89 | +13.2 | 3,435,200 | |
650 | 729 | 642 | 675 | +27 | +4.2 | 4,628,600 | |
696 | 748 | 647 | 648 | -48 | -6.9 | 2,388,600 | |
650 | 720 | 624 | 696 | +46 | +7.1 | 2,878,000 | |
638 | 703 | 635 | 650 | +5 | +0.8 | 2,399,000 | |
688 | 707 | 645 | 645 | -38 | -5.6 | 2,373,800 | |
781 | 800 | 650 | 683 | -98 | -12.5 | 4,782,800 | |
722 | 812 | 706 | 781 | +66 | +9.2 | 6,006,200 | |
745 | 863 | 713 | 715 | -16 | -2.2 | 7,504,400 | |
658 | 772 | 646 | 731 | +73 | +11.1 | 4,523,000 | |
528 | 686 | 527 | 658 | +136 | +26.1 | 5,324,000 | |
573 | 583 | 518 | 522 | -52 | -9.1 | 2,922,200 | |
586 | 620 | 536 | 574 | -2 | -0.3 | 4,557,600 | |
521 | 617 | 516 | 576 | +52 | +9.9 | 3,791,800 | |
397 | 526 | 348 | 524 | +123 | +30.7 | 5,089,600 | |
484 | 529 | 340 | 401 | -78 | -16.3 | 7,892,800 | |
575 | 635 | 472 | 479 | -115 | -19.4 | 5,094,400 | |
675 | 690 | 583 | 594 | -99 | -14.3 | 4,326,200 | |
708 | 744 | 674 | 693 | -15 | -2.1 | 4,762,000 | |
590 | 728 | 590 | 708 | +110 | +18.4 | 7,166,000 | |
592 | 608 | 566 | 598 | +5 | +0.8 | 4,640,000 | |
563 | 612 | 537 | 593 | +34 | +6.1 | 7,713,200 | |
672 | 676 | 528 | 559 | -148 | -20.9 | 10,374,800 | |
750 | 782 | 680 | 707 | -33 | -4.5 | 6,914,400 |