米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.38 | -0.39 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.25% | 0.97% | -0.11% | ||||
- トップ
- Ｖコマース(2491)
- 時系列
バリューコマース(2491) 月足四本値
| 52週高値 | 1,695 | 52週安値 | 945 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,695 | 年初来安値 | 945 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,088 | 1,155 | 1,076 | 1,130 | +35 | +3.2 | 1,300,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,750 | 3,750 | 2,987 | 3,175 | -670 | -17.4 | 2,504,600 | |
| 3,665 | 3,930 | 3,450 | 3,845 | +110 | +2.9 | 2,324,100 | |
| 3,560 | 3,810 | 2,998 | 3,735 | +200 | +5.7 | 2,425,600 | |
| 4,115 | 4,140 | 3,155 | 3,535 | +50 | +1.4 | 2,949,200 | |
| 4,470 | 4,530 | 3,220 | 3,485 | -985 | -22.0 | 2,219,100 | |
| 4,520 | 5,020 | 4,170 | 4,470 | -50 | -1.1 | 1,681,600 | |
| 4,600 | 5,290 | 4,505 | 4,520 | +30 | +0.7 | 1,986,700 | |
| 4,705 | 4,995 | 4,195 | 4,490 | -285 | -6.0 | 2,269,200 | |
| 4,525 | 5,070 | 4,395 | 4,775 | +260 | +5.8 | 3,697,600 | |
| 3,800 | 4,550 | 3,640 | 4,515 | +725 | +19.1 | 3,574,800 | |
| 3,200 | 3,815 | 2,983 | 3,790 | +550 | +17.0 | 4,137,400 | |
| 3,015 | 3,405 | 3,000 | 3,240 | +240 | +8.0 | 2,735,900 | |
| 3,520 | 3,540 | 2,985 | 3,000 | -520 | -14.8 | 2,630,500 | |
| 3,675 | 3,880 | 3,445 | 3,520 | -70 | -1.9 | 3,566,700 | |
| 3,000 | 3,660 | 2,780 | 3,590 | +689 | +23.8 | 6,059,800 | |
| 2,928 | 3,430 | 2,901 | 2,901 | -25 | -0.9 | 3,953,700 | |
| 3,220 | 3,485 | 2,926 | 2,926 | -264 | -8.3 | 5,229,600 | |
| 3,480 | 3,725 | 3,070 | 3,190 | -290 | -8.3 | 4,323,600 | |
| 3,240 | 3,605 | 2,962 | 3,480 | +180 | +5.5 | 5,572,100 | |
| 3,605 | 3,920 | 3,110 | 3,300 | -215 | -6.1 | 5,890,400 | |
| 3,475 | 3,725 | 3,110 | 3,515 | -20 | -0.6 | 5,482,000 | |
| 3,125 | 3,865 | 2,913 | 3,535 | +410 | +13.1 | 7,515,200 | |
| 2,920 | 3,395 | 2,728 | 3,125 | +235 | +8.1 | 5,547,200 | |
| 2,720 | 3,080 | 2,630 | 2,890 | +196 | +7.3 | 6,767,300 | |
| 2,321 | 2,765 | 2,202 | 2,694 | +444 | +19.7 | 8,673,100 | |
| 1,763 | 2,419 | 1,528 | 2,250 | +470 | +26.4 | 10,301,800 | |
| 2,020 | 2,278 | 1,171 | 1,780 | -277 | -13.5 | 12,391,500 | |
| 2,485 | 2,766 | 2,023 | 2,057 | -515 | -20.0 | 7,531,600 | |
| 2,310 | 2,704 | 2,282 | 2,572 | +228 | +9.7 | 10,989,700 | |
| 2,061 | 2,418 | 1,934 | 2,344 | +311 | +15.3 | 12,892,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
