![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 648 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 640 | 609 | 627 | -6 | -0.9 | 895,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 473 | 432 | 457 | +8 | +1.8 | 1,434,400 | |
496 | 518 | 445 | 449 | -51 | -10.2 | 1,021,800 | |
521 | 530 | 492 | 500 | -26 | -4.9 | 1,109,300 | |
495 | 548 | 492 | 526 | +32 | +6.5 | 1,865,400 | |
500 | 512 | 463 | 494 | -6 | -1.2 | 1,685,500 | |
528 | 539 | 495 | 500 | -27 | -5.1 | 1,905,900 | |
512 | 586 | 490 | 527 | +16 | +3.1 | 5,922,000 | |
556 | 556 | 489 | 511 | -45 | -8.1 | 1,606,900 | |
562 | 604 | 551 | 556 | -3 | -0.5 | 2,145,900 | |
540 | 632 | 498 | 559 | +19 | +3.5 | 3,794,800 | |
482 | 570 | 468 | 540 | +46 | +9.3 | 2,549,000 | |
441 | 515 | 428 | 494 | +51 | +11.5 | 2,395,200 | |
492 | 508 | 418 | 443 | -48 | -9.8 | 1,861,600 | |
531 | 560 | 490 | 491 | -47 | -8.7 | 1,557,000 | |
597 | 631 | 535 | 538 | -60 | -10.0 | 1,471,000 | |
605 | 689 | 568 | 598 | -6 | -1.0 | 2,738,400 | |
557 | 636 | 557 | 604 | +47 | +8.4 | 1,503,000 | |
695 | 696 | 553 | 557 | -141 | -20.2 | 2,027,700 | |
750 | 842 | 673 | 698 | -16 | -2.2 | 6,239,100 | |
558 | 719 | 555 | 714 | +190 | +36.3 | 6,560,200 | |
469 | 528 | 413 | 524 | +52 | +11.0 | 2,009,100 | |
559 | 602 | 351 | 472 | -93 | -16.5 | 4,498,500 | |
647 | 731 | 564 | 565 | -95 | -14.4 | 2,997,100 | |
736 | 739 | 655 | 660 | -84 | -11.3 | 1,608,000 | |
830 | 834 | 738 | 744 | -83 | -10.0 | 1,967,900 | |
760 | 880 | 751 | 827 | +96 | +13.1 | 3,421,100 | |
711 | 734 | 690 | 731 | +20 | +2.8 | 1,442,000 | |
713 | 735 | 700 | 711 | -10 | -1.4 | 1,781,700 | |
894 | 895 | 692 | 721 | -174 | -19.4 | 2,485,000 | |
916 | 1,011 | 884 | 895 | -13 | -1.4 | 2,369,000 |