![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 474 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 345 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 392 | 378 | 388 | +8 | +2.1 | 154,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 568 | 414 | 542 | +130 | +31.6 | 1,133,600 | |
350 | 418 | 347 | 412 | +61 | +17.4 | 772,000 | |
350 | 370 | 347 | 351 | -2 | -0.6 | 670,600 | |
380 | 380 | 347 | 353 | -27 | -7.1 | 551,600 | |
402 | 407 | 367 | 380 | -27 | -6.6 | 146,600 | |
435 | 446 | 388 | 407 | -25 | -5.8 | 271,800 | |
470 | 470 | 419 | 432 | -38 | -8.1 | 845,600 | |
398 | 510 | 393 | 470 | +77 | +19.6 | 1,231,400 | |
365 | 399 | 283 | 393 | +24 | +6.5 | 751,600 | |
382 | 400 | 350 | 369 | -13 | -3.4 | 355,000 | |
385 | 409 | 375 | 382 | +2 | +0.5 | 300,000 | |
370 | 399 | 325 | 380 | +10 | +2.7 | 579,000 | |
382 | 397 | 365 | 370 | -12 | -3.1 | 344,000 | |
350 | 413 | 345 | 382 | +32 | +9.1 | 885,400 | |
449 | 455 | 347 | 350 | -100 | -22.2 | 702,400 | |
470 | 480 | 425 | 450 | -22 | -4.7 | 345,400 | |
490 | 499 | 460 | 472 | -18 | -3.7 | 249,400 | |
535 | 540 | 440 | 490 | -55 | -10.1 | 602,800 | |
560 | 590 | 525 | 545 | -15 | -2.7 | 699,200 | |
675 | 675 | 550 | 560 | -115 | -17.0 | 1,004,600 | |
590 | 710 | 580 | 675 | +90 | +15.4 | 1,322,000 | |
600 | 605 | 525 | 585 | -15 | -2.5 | 654,400 | |
625 | 630 | 530 | 600 | -30 | -4.8 | 1,265,400 | |
735 | 740 | 630 | 630 | -100 | -13.7 | 1,967,800 | |
740 | 775 | 675 | 730 | -5 | -0.7 | 1,938,000 | |
690 | 740 | 610 | 735 | +40 | +5.8 | 3,178,800 | |
770 | 825 | 565 | 695 | -65 | -8.6 | 5,695,600 | |
850 | 865 | 690 | 760 | -105 | -12.1 | 4,965,800 | |
940 | 1,020 | 820 | 865 | -75 | -8.0 | 5,584,600 | |
1,320 | 1,325 | 935 | 940 | -380 | -28.8 | 6,848,000 |