38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 474 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 345 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 392 | 378 | 388 | +8 | +2.1 | 154,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 313 | 301 | 304 | -6 | -1.9 | 168,400 | |
321 | 325 | 290 | 310 | -18 | -5.5 | 100,400 | |
315 | 338 | 305 | 328 | +10 | +3.1 | 176,600 | |
355 | 355 | 310 | 318 | -35 | -9.9 | 214,800 | |
362 | 380 | 316 | 353 | -14 | -3.8 | 424,800 | |
300 | 397 | 290 | 367 | +69 | +23.2 | 1,012,800 | |
333 | 334 | 295 | 298 | -36 | -10.8 | 199,400 | |
305 | 337 | 296 | 334 | +28 | +9.2 | 391,000 | |
364 | 369 | 279 | 306 | -58 | -15.9 | 1,391,800 | |
467 | 471 | 331 | 364 | -102 | -21.9 | 1,324,000 | |
462 | 466 | 455 | 466 | +6 | +1.3 | 223,400 | |
444 | 467 | 441 | 460 | +17 | +3.8 | 370,800 | |
400 | 455 | 400 | 443 | +44 | +11.0 | 385,400 | |
387 | 407 | 383 | 399 | +14 | +3.6 | 215,400 | |
426 | 430 | 375 | 385 | -41 | -9.6 | 425,200 | |
439 | 454 | 426 | 426 | -13 | -3.0 | 365,400 | |
447 | 447 | 431 | 439 | -8 | -1.8 | 300,400 | |
452 | 471 | 441 | 447 | -3 | -0.7 | 369,200 | |
475 | 477 | 447 | 450 | -19 | -4.1 | 314,800 | |
485 | 487 | 430 | 469 | -28 | -5.6 | 576,600 | |
441 | 534 | 441 | 497 | +55 | +12.4 | 1,689,200 | |
443 | 485 | 440 | 442 | +6 | +1.4 | 707,600 | |
485 | 485 | 424 | 436 | -50 | -10.3 | 489,000 | |
476 | 519 | 476 | 486 | +10 | +2.1 | 434,200 | |
452 | 495 | 449 | 476 | +26 | +5.8 | 384,800 | |
535 | 542 | 425 | 450 | -89 | -16.5 | 543,000 | |
570 | 615 | 522 | 539 | -31 | -5.4 | 1,300,800 | |
585 | 624 | 550 | 570 | -5 | -0.9 | 609,400 | |
620 | 633 | 561 | 575 | -45 | -7.3 | 638,800 | |
542 | 635 | 461 | 620 | +78 | +14.4 | 1,274,600 |