38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 474 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 345 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 392 | 378 | 388 | +8 | +2.1 | 154,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 455 | 425 | 430 | -25 | -5.5 | 197,600 | |
464 | 466 | 452 | 455 | -12 | -2.6 | 87,200 | |
480 | 497 | 460 | 467 | -5 | -1.1 | 203,800 | |
499 | 504 | 470 | 472 | -26 | -5.2 | 116,500 | |
482 | 498 | 473 | 498 | +19 | +4.0 | 95,700 | |
440 | 504 | 434 | 479 | +39 | +8.9 | 307,500 | |
500 | 510 | 405 | 440 | -58 | -11.6 | 465,700 | |
496 | 504 | 484 | 498 | +6 | +1.2 | 151,600 | |
521 | 524 | 485 | 492 | -29 | -5.6 | 416,400 | |
529 | 535 | 515 | 521 | -7 | -1.3 | 202,500 | |
539 | 541 | 519 | 528 | -8 | -1.5 | 168,600 | |
535 | 543 | 525 | 536 | +1 | +0.2 | 241,300 | |
544 | 546 | 533 | 535 | -7 | -1.3 | 170,900 | |
541 | 557 | 531 | 542 | +3 | +0.6 | 159,600 | |
549 | 551 | 531 | 539 | -8 | -1.5 | 139,300 | |
570 | 570 | 513 | 547 | -19 | -3.4 | 301,500 | |
566 | 571 | 545 | 566 | +1 | +0.2 | 305,300 | |
553 | 575 | 551 | 565 | +15 | +2.7 | 442,000 | |
546 | 553 | 543 | 550 | +4 | +0.7 | 497,200 | |
552 | 554 | 540 | 546 | -5 | -0.9 | 390,000 | |
564 | 565 | 549 | 551 | -10 | -1.8 | 386,500 | |
567 | 570 | 551 | 561 | -7 | -1.2 | 284,500 | |
565 | 574 | 563 | 568 | +3 | +0.5 | 171,500 | |
565 | 575 | 564 | 565 | +1 | +0.2 | 227,800 | |
562 | 572 | 559 | 564 | +3 | +0.5 | 231,800 | |
575 | 592 | 557 | 561 | -15 | -2.6 | 248,700 | |
620 | 627 | 540 | 576 | -44 | -7.1 | 345,900 | |
632 | 673 | 606 | 620 | -11 | -1.7 | 521,000 | |
616 | 646 | 608 | 631 | +13 | +2.1 | 262,000 | |
553 | 661 | 545 | 618 | +65 | +11.8 | 1,876,000 |