![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 440 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 440 | 年初来安値 | 343 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 440 | 413 | 430 | +14 | +3.4 | 148,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 462 | 362 | 377 | -72 | -16.0 | 1,489,800 | |
540 | 727 | 446 | 449 | -101 | -18.4 | 7,660,700 | |
347 | 564 | 310 | 550 | +204 | +59.0 | 16,066,700 | |
294 | 375 | 280 | 346 | +50 | +16.9 | 6,044,500 | |
308 | 318 | 294 | 296 | -13 | -4.2 | 459,200 | |
333 | 333 | 301 | 309 | -16 | -4.9 | 521,100 | |
284 | 370 | 282 | 325 | +40 | +14.0 | 10,917,800 | |
279 | 303 | 261 | 285 | +13 | +4.8 | 650,900 | |
282 | 318 | 256 | 272 | -8 | -2.9 | 1,686,100 | |
272 | 295 | 265 | 280 | +7 | +2.6 | 729,200 | |
255 | 295 | 254 | 273 | +19 | +7.5 | 930,000 | |
264 | 316 | 234 | 254 | -26 | -9.3 | 3,328,300 | |
254 | 341 | 201 | 280 | +25 | +9.8 | 5,593,100 | |
258 | 277 | 254 | 255 | -3 | -1.2 | 287,800 | |
276 | 286 | 254 | 258 | -9 | -3.4 | 772,200 | |
265 | 304 | 255 | 267 | +2 | +0.8 | 1,195,100 | |
233 | 352 | 232 | 265 | +33 | +14.2 | 2,243,700 | |
280 | 312 | 230 | 232 | -45 | -16.2 | 3,070,800 | |
303 | 360 | 273 | 277 | -29 | -9.5 | 1,981,600 | |
266 | 370 | 252 | 306 | +39 | +14.6 | 2,361,000 | |
180 | 410 | 131 | 267 | +83 | +45.1 | 17,982,800 | |
263 | 297 | 181 | 184 | -63 | -25.5 | 1,041,200 | |
367 | 374 | 244 | 247 | -122 | -33.1 | 256,300 | |
366 | 381 | 363 | 369 | +3 | +0.8 | 162,500 | |
368 | 371 | 360 | 366 | -6 | -1.6 | 95,200 | |
360 | 387 | 355 | 372 | +11 | +3.0 | 131,000 | |
364 | 388 | 355 | 361 | -2 | -0.6 | 279,500 | |
365 | 378 | 358 | 363 | -4 | -1.1 | 161,000 | |
398 | 404 | 362 | 367 | -31 | -7.8 | 511,700 | |
376 | 432 | 365 | 398 | +32 | +8.7 | 593,500 |