38,596.47 | -36.55 | 159.19 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 3,425 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,833 | 年初来安値 | 2,173 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,734 | 2,491 | 2,691 | +162 | +6.4 | 845,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 907 | 803 | 815 | -84 | -9.3 | 4,447,900 | |
923 | 987 | 865 | 899 | -32 | -3.4 | 2,793,900 | |
897 | 939 | 871 | 931 | +32 | +3.6 | 2,141,200 | |
999 | 1,005 | 894 | 899 | -100 | -10.0 | 3,313,600 | |
714 | 1,000 | 667 | 999 | +286 | +40.1 | 5,475,100 | |
734 | 761 | 683 | 713 | -18 | -2.5 | 1,796,000 | |
841 | 856 | 670 | 731 | -114 | -13.5 | 2,109,600 | |
665 | 878 | 652 | 845 | +161 | +23.5 | 4,253,100 | |
772 | 772 | 623 | 684 | -76 | -10.0 | 4,608,000 | |
678 | 767 | 592 | 760 | +27 | +3.7 | 9,694,900 | |
852 | 924 | 616 | 733 | -97 | -11.7 | 5,265,500 | |
952 | 952 | 715 | 830 | -117 | -12.4 | 4,667,000 | |
1,184 | 1,226 | 923 | 947 | -239 | -20.2 | 6,544,500 | |
1,112 | 1,207 | 1,037 | 1,186 | +64 | +5.7 | 2,910,800 | |
997 | 1,146 | 962 | 1,122 | +129 | +13.0 | 2,556,000 | |
930 | 1,022 | 864 | 993 | +59 | +6.3 | 2,838,400 | |
1,054 | 1,146 | 817 | 934 | -120 | -11.4 | 3,888,800 | |
998 | 1,074 | 927 | 1,054 | +61 | +6.1 | 2,114,200 | |
1,017 | 1,126 | 955 | 993 | -25 | -2.5 | 2,662,800 | |
940 | 1,038 | 923 | 1,018 | +68 | +7.2 | 2,702,600 | |
831 | 980 | 809 | 950 | +119 | +14.3 | 4,628,100 | |
877 | 905 | 823 | 831 | -35 | -4.0 | 3,717,400 | |
930 | 931 | 781 | 866 | -77 | -8.2 | 5,529,900 | |
1,000 | 1,019 | 906 | 943 | -59 | -5.9 | 2,058,500 | |
1,041 | 1,138 | 940 | 1,002 | -39 | -3.7 | 3,855,100 | |
1,000 | 1,076 | 923 | 1,041 | +82 | +8.6 | 3,032,800 | |
1,100 | 1,217 | 821 | 959 | -135 | -12.3 | 7,073,100 | |
820 | 1,123 | 764 | 1,094 | +282 | +34.7 | 5,805,200 | |
677 | 818 | 637 | 812 | +125 | +18.2 | 2,921,600 | |
573 | 726 | 570 | 687 | +116 | +20.3 | 1,778,300 |