39,667.07 | +493.92 | 160.76 | +1.11 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | 0.70% | 0.04% | 0.76% |
52週高値 | 1,188 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 874 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 1,002 | 931 | 1,000 | +57 | +6.0 | 797,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,015 | 915 | 943 | -69 | -6.8 | 805,800 | |
1,033 | 1,043 | 986 | 1,012 | -18 | -1.7 | 680,500 | |
1,060 | 1,087 | 1,012 | 1,030 | -46 | -4.3 | 2,200,100 | |
925 | 1,188 | 917 | 1,076 | +148 | +15.9 | 2,110,600 | |
876 | 937 | 874 | 928 | +52 | +5.9 | 951,300 | |
868 | 878 | 837 | 876 | +11 | +1.3 | 1,461,000 | |
881 | 896 | 856 | 865 | -13 | -1.5 | 791,400 | |
889 | 896 | 834 | 878 | -12 | -1.3 | 1,463,700 | |
933 | 944 | 888 | 890 | -43 | -4.6 | 1,627,000 | |
912 | 935 | 892 | 933 | +23 | +2.5 | 1,082,400 | |
896 | 920 | 891 | 910 | +15 | +1.7 | 840,300 | |
901 | 918 | 872 | 895 | -8 | -0.9 | 1,326,400 | |
950 | 960 | 897 | 903 | -47 | -4.9 | 695,800 | |
930 | 950 | 901 | 950 | +22 | +2.4 | 522,400 | |
920 | 961 | 910 | 928 | +5 | +0.5 | 1,221,200 | |
925 | 936 | 890 | 923 | +7 | +0.8 | 728,300 | |
878 | 935 | 861 | 916 | +37 | +4.2 | 926,600 | |
909 | 909 | 828 | 879 | -22 | -2.4 | 1,512,200 | |
943 | 949 | 892 | 901 | -34 | -3.6 | 778,500 | |
925 | 966 | 903 | 935 | +4 | +0.4 | 720,800 | |
961 | 1,004 | 913 | 931 | -32 | -3.3 | 1,592,100 | |
960 | 982 | 943 | 963 | +7 | +0.7 | 984,700 | |
963 | 969 | 894 | 956 | +2 | +0.2 | 1,199,400 | |
921 | 973 | 915 | 954 | +33 | +3.6 | 1,101,200 | |
915 | 946 | 838 | 921 | +6 | +0.7 | 1,782,000 | |
984 | 1,007 | 900 | 915 | -73 | -7.4 | 1,887,100 | |
1,067 | 1,110 | 958 | 988 | -62 | -5.9 | 2,972,100 | |
1,050 | 1,125 | 1,001 | 1,050 | +8 | +0.8 | 1,716,500 | |
1,130 | 1,138 | 978 | 1,042 | -73 | -6.5 | 1,902,300 |