38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,993.0 | 年初来安値 | 1,596.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800.0 | 1,993.0 | 1,780.0 | 1,900.5 | +77.0 | +4.2 | 17,478,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220.8 | 237.4 | 149.3 | 176.8 | -44.0 | -19.9 | 49,834,098 | |
185.3 | 237.4 | 182.4 | 220.8 | +38.8 | +21.3 | 131,684,517 | |
132.6 | 182.0 | 125.5 | 182.0 | +50.0 | +37.9 | 50,438,904 | |
151.0 | 161.4 | 123.9 | 132.0 | -19.0 | -12.6 | 19,252,993 | |
159.5 | 167.6 | 141.8 | 151.0 | -8.3 | -5.2 | 17,088,171 | |
154.5 | 170.3 | 123.7 | 159.3 | -3.6 | -2.2 | 44,088,441 | |
201.6 | 231.2 | 133.3 | 162.9 | -34.5 | -17.5 | 82,392,825 | |
174.9 | 228.7 | 149.9 | 197.4 | - | - | 159,865,600 |