39,038.16 | +354.23 | 157.03 | +0.04 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.02% | 0.18% | 0.08% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,024.0 | 年初来安値 | 1,596.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930.0 | 2,024.0 | 1,872.5 | 1,993.0 | +92.5 | +4.9 | 5,735,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175.0 | 3,440.0 | 3,040.0 | 3,070.0 | -105.0 | -3.3 | 9,477,600 | |
3,800.0 | 3,815.0 | 3,170.0 | 3,175.0 | -590.0 | -15.7 | 12,751,300 | |
3,595.0 | 3,915.0 | 3,540.0 | 3,765.0 | +140.0 | +3.9 | 11,604,400 | |
3,480.0 | 3,890.0 | 3,445.0 | 3,625.0 | +195.0 | +5.7 | 11,788,000 | |
3,030.0 | 3,475.0 | 2,940.0 | 3,430.0 | +453.0 | +15.2 | 10,754,700 | |
3,290.0 | 3,410.0 | 2,943.0 | 2,977.0 | -378.0 | -11.3 | 8,916,200 | |
3,315.0 | 3,560.0 | 3,160.0 | 3,355.0 | +20.0 | +0.6 | 12,132,900 | |
3,010.0 | 3,370.0 | 2,796.0 | 3,335.0 | +365.0 | +12.3 | 12,846,900 | |
3,050.0 | 3,190.0 | 2,897.0 | 2,970.0 | -50.0 | -1.7 | 9,673,300 | |
3,470.0 | 3,485.0 | 2,967.0 | 3,020.0 | -360.0 | -10.7 | 12,467,800 | |
3,050.0 | 3,655.0 | 3,005.0 | 3,380.0 | +350.0 | +11.6 | 10,851,200 | |
2,807.0 | 3,155.0 | 2,707.0 | 3,030.0 | +200.0 | +7.1 | 11,627,000 | |
2,958.0 | 2,992.0 | 2,708.0 | 2,830.0 | -99.0 | -3.4 | 11,108,200 | |
2,771.0 | 3,450.0 | 2,730.0 | 2,929.0 | +158.0 | +5.7 | 21,702,900 | |
2,817.0 | 3,110.0 | 2,642.0 | 2,771.0 | +4.0 | +0.1 | 17,744,100 | |
2,801.0 | 2,852.0 | 2,530.0 | 2,767.0 | -60.0 | -2.1 | 16,493,200 | |
2,443.0 | 2,870.0 | 2,265.0 | 2,827.0 | +284.0 | +11.2 | 32,140,700 | |
2,729.0 | 3,045.0 | 2,522.0 | 2,543.0 | -186.0 | -6.8 | 24,295,700 | |
2,624.0 | 2,866.0 | 2,603.0 | 2,729.0 | +123.0 | +4.7 | 21,492,000 | |
2,179.0 | 2,753.0 | 2,102.0 | 2,606.0 | +406.0 | +18.5 | 29,177,200 | |
1,966.0 | 2,357.0 | 1,691.0 | 2,200.0 | +215.0 | +10.8 | 31,188,500 | |
2,284.0 | 2,471.0 | 1,752.0 | 1,985.0 | -325.0 | -14.1 | 41,014,100 | |
2,841.0 | 3,110.0 | 2,293.0 | 2,310.0 | -566.0 | -19.7 | 18,461,000 | |
2,756.0 | 3,040.0 | 2,749.0 | 2,876.0 | +83.0 | +3.0 | 14,225,200 | |
2,641.0 | 2,860.0 | 2,630.0 | 2,793.0 | +152.0 | +5.8 | 14,526,200 | |
2,502.0 | 2,775.0 | 2,314.0 | 2,641.0 | +118.0 | +4.7 | 21,713,200 | |
2,671.0 | 2,695.0 | 2,372.0 | 2,523.0 | -135.0 | -5.1 | 21,192,700 | |
2,672.0 | 2,735.0 | 2,422.0 | 2,658.0 | -3.0 | -0.1 | 27,995,200 | |
2,266.0 | 2,668.0 | 2,254.0 | 2,661.0 | +385.0 | +16.9 | 25,052,300 | |
2,146.0 | 2,352.0 | 2,135.0 | 2,276.0 | +196.0 | +9.4 | 15,158,100 |