38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 922 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 922 | 年初来安値 | 646 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 726 | 681 | 715 | +30 | +4.4 | 1,912,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 1,215 | 902 | 928 | -14 | -1.5 | 22,997,200 | |
972 | 1,046 | 818 | 942 | -45 | -4.6 | 25,187,100 | |
670 | 1,331 | 590 | 987 | +297 | +43.0 | 41,843,300 | |
473 | 740 | 432 | 690 | +262 | +61.2 | 33,464,000 | |
253 | 536 | 226 | 428 | +180 | +72.6 | 88,838,900 | |
184 | 248 | 176 | 248 | +66 | +36.3 | 3,369,100 | |
221 | 234 | 171 | 182 | -38 | -17.3 | 953,900 | |
196 | 304 | 193 | 220 | +22 | +11.1 | 5,402,800 | |
207 | 212 | 180 | 198 | -12 | -5.7 | 364,200 | |
175 | 223 | 169 | 210 | +38 | +22.1 | 809,800 | |
197 | 203 | 160 | 172 | -25 | -12.7 | 483,300 | |
208 | 214 | 175 | 197 | -9 | -4.4 | 270,800 | |
225 | 231 | 194 | 206 | -20 | -8.8 | 612,400 | |
230 | 266 | 222 | 226 | -4 | -1.7 | 684,200 | |
234 | 242 | 220 | 230 | -3 | -1.3 | 219,800 | |
238 | 244 | 206 | 233 | -7 | -2.9 | 210,100 | |
280 | 280 | 195 | 240 | -40 | -14.3 | 574,100 | |
286 | 313 | 260 | 280 | -2 | -0.7 | 1,039,300 | |
273 | 360 | 270 | 282 | +8 | +2.9 | 3,581,300 | |
274 | 284 | 266 | 274 | +4 | +1.5 | 364,800 | |
273 | 304 | 254 | 270 | -1 | -0.4 | 964,700 | |
272 | 290 | 258 | 271 | -4 | -1.5 | 646,900 | |
272 | 289 | 264 | 275 | 0 | 0.0 | 689,900 | |
265 | 324 | 256 | 275 | +11 | +4.2 | 2,527,900 | |
270 | 272 | 249 | 264 | -6 | -2.2 | 571,400 | |
261 | 281 | 251 | 270 | +12 | +4.7 | 452,500 | |
282 | 287 | 245 | 258 | -29 | -10.1 | 669,900 | |
329 | 344 | 277 | 287 | -42 | -12.8 | 1,013,600 | |
245 | 364 | 238 | 329 | +82 | +33.2 | 4,063,500 | |
223 | 315 | 217 | 247 | +32 | +14.9 | 8,593,500 |