52週高値 | 3,840 | 52週安値 | 2,601 | ||
---|---|---|---|---|---|
年初来高値 | 3,840 | 年初来安値 | 2,630 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,890 | 3,490 | 3,890 | +190 | +5.1 | 216,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,329 | 1,250 | 1,277 | +17 | +1.3 | 147,500 | |
1,222 | 1,321 | 1,222 | 1,260 | +20 | +1.6 | 128,300 | |
1,273 | 1,280 | 1,215 | 1,240 | -34 | -2.7 | 75,500 | |
1,285 | 1,290 | 1,200 | 1,274 | -16 | -1.2 | 80,200 | |
1,300 | 1,340 | 1,250 | 1,290 | -23 | -1.8 | 108,500 | |
1,287 | 1,350 | 1,254 | 1,313 | +31 | +2.4 | 95,000 | |
1,321 | 1,340 | 1,244 | 1,282 | -38 | -2.9 | 276,200 | |
1,230 | 1,332 | 1,220 | 1,320 | +80 | +6.5 | 274,100 | |
1,230 | 1,330 | 1,190 | 1,240 | +10 | +0.8 | 185,100 | |
1,192 | 1,249 | 1,187 | 1,230 | +40 | +3.4 | 161,300 | |
1,207 | 1,254 | 1,178 | 1,190 | -12 | -1.0 | 80,900 | |
1,215 | 1,340 | 1,190 | 1,202 | -6 | -0.5 | 113,400 | |
1,263 | 1,286 | 1,156 | 1,208 | -62 | -4.9 | 105,500 | |
1,325 | 1,374 | 1,222 | 1,270 | -49 | -3.7 | 223,200 | |
1,220 | 1,319 | 1,150 | 1,319 | +100 | +8.2 | 187,700 | |
1,195 | 1,235 | 1,190 | 1,219 | +22 | +1.8 | 110,700 | |
1,241 | 1,254 | 1,150 | 1,197 | -43 | -3.5 | 155,500 | |
1,167 | 1,255 | 1,150 | 1,240 | +80 | +6.9 | 176,400 | |
1,175 | 1,198 | 1,108 | 1,160 | -10 | -0.9 | 142,100 | |
1,118 | 1,173 | 1,083 | 1,170 | +50 | +4.5 | 96,500 | |
1,040 | 1,135 | 1,035 | 1,120 | +80 | +7.7 | 97,100 | |
1,039 | 1,050 | 1,000 | 1,040 | +1 | +0.1 | 39,000 | |
1,004 | 1,060 | 995 | 1,039 | +35 | +3.5 | 58,900 | |
1,016 | 1,023 | 990 | 1,004 | -12 | -1.2 | 77,900 | |
1,002 | 1,029 | 971 | 1,016 | +14 | +1.4 | 90,700 | |
1,101 | 1,110 | 998 | 1,002 | -99 | -9.0 | 89,600 | |
1,125 | 1,140 | 1,052 | 1,101 | -24 | -2.1 | 79,200 | |
1,145 | 1,193 | 1,118 | 1,125 | -21 | -1.8 | 115,900 | |
1,150 | 1,203 | 1,102 | 1,146 | -2 | -0.2 | 159,100 | |
1,018 | 1,205 | 1,002 | 1,148 | +134 | +13.2 | 212,400 |