52週高値 | 3,320 | 52週安値 | 2,264 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,630 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,125 | 3,080 | 3,120 | -25 | -0.8 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,042 | 1,914 | 1,943 | -67 | -3.3 | 87,700 | |
1,939 | 2,124 | 1,933 | 2,010 | +71 | +3.7 | 84,200 | |
1,878 | 2,000 | 1,875 | 1,939 | +64 | +3.4 | 132,400 | |
1,922 | 1,961 | 1,821 | 1,875 | -41 | -2.1 | 170,000 | |
2,071 | 2,086 | 1,894 | 1,916 | -155 | -7.5 | 351,400 | |
2,093 | 2,140 | 1,965 | 2,071 | -22 | -1.1 | 181,100 | |
2,029 | 2,159 | 1,951 | 2,093 | +91 | +4.5 | 153,000 | |
2,080 | 2,124 | 1,986 | 2,002 | -68 | -3.3 | 231,300 | |
1,850 | 2,093 | 1,834 | 2,070 | +236 | +12.9 | 389,900 | |
1,977 | 2,044 | 1,834 | 1,834 | -143 | -7.2 | 288,600 | |
2,023 | 2,092 | 1,958 | 1,977 | -64 | -3.1 | 231,800 | |
1,946 | 2,289 | 1,923 | 2,041 | +90 | +4.6 | 223,000 | |
1,893 | 1,992 | 1,821 | 1,951 | +82 | +4.4 | 173,300 | |
1,920 | 1,949 | 1,788 | 1,869 | -65 | -3.4 | 102,400 | |
1,790 | 1,948 | 1,761 | 1,934 | +148 | +8.3 | 150,300 | |
1,562 | 1,792 | 1,558 | 1,786 | +256 | +16.7 | 92,300 | |
1,733 | 1,844 | 1,530 | 1,530 | -207 | -11.9 | 213,100 | |
1,779 | 1,844 | 1,682 | 1,737 | -51 | -2.9 | 121,000 | |
1,570 | 1,840 | 1,525 | 1,788 | +217 | +13.8 | 126,500 | |
1,647 | 1,682 | 1,372 | 1,571 | -74 | -4.5 | 184,400 | |
1,640 | 1,762 | 1,245 | 1,645 | -6 | -0.4 | 442,500 | |
1,794 | 1,830 | 1,651 | 1,651 | -149 | -8.3 | 199,800 | |
1,799 | 1,876 | 1,774 | 1,800 | -14 | -0.8 | 203,400 | |
1,733 | 1,899 | 1,717 | 1,814 | +85 | +4.9 | 226,100 | |
1,674 | 1,764 | 1,645 | 1,729 | +44 | +2.6 | 125,400 | |
1,704 | 1,726 | 1,617 | 1,685 | -25 | -1.5 | 142,700 | |
1,558 | 1,769 | 1,498 | 1,710 | +152 | +9.8 | 180,500 | |
1,720 | 1,722 | 1,505 | 1,558 | -164 | -9.5 | 200,800 | |
1,691 | 1,732 | 1,650 | 1,722 | +37 | +2.2 | 186,000 | |
1,642 | 1,776 | 1,621 | 1,685 | +29 | +1.8 | 255,200 |