52週高値 | 3,320 | 52週安値 | 2,264 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,630 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,125 | 3,080 | 3,105 | -40 | -1.3 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,297 | 2,322 | 1,550 | 1,915 | -157 | -7.6 | 1,545,200 | |
1,125 | 2,072 | 1,110 | 2,072 | +947 | +84.2 | 1,918,400 | |
895 | 1,167 | 847 | 1,125 | +255 | +29.3 | 1,075,200 | |
800 | 885 | 725 | 870 | +70 | +8.7 | 406,000 | |
775 | 807 | 775 | 800 | +25 | +3.2 | 136,800 | |
755 | 825 | 755 | 775 | +18 | +2.4 | 115,600 | |
845 | 875 | 725 | 757 | -88 | -10.4 | 171,600 | |
827 | 1,025 | 820 | 845 | +18 | +2.2 | 532,000 | |
775 | 872 | 765 | 827 | +65 | +8.5 | 724,000 | |
702 | 775 | 690 | 762 | +62 | +8.9 | 442,400 | |
700 | 722 | 662 | 700 | -2 | -0.3 | 239,200 | |
600 | 797 | 597 | 702 | +100 | +16.6 | 740,400 | |
587 | 637 | 572 | 602 | +15 | +2.6 | 167,200 | |
525 | 637 | 520 | 587 | +40 | +7.3 | 256,800 | |
525 | 572 | 505 | 547 | +30 | +5.8 | 98,400 | |
545 | 610 | 505 | 517 | -30 | -5.5 | 312,000 | |
592 | 610 | 537 | 547 | -40 | -6.8 | 134,800 | |
612 | 650 | 582 | 587 | -38 | -6.1 | 166,400 | |
567 | 650 | 550 | 625 | +65 | +11.6 | 114,800 | |
722 | 725 | 500 | 560 | -187 | -25.0 | 291,600 | |
700 | 825 | 700 | 747 | - | - | 1,316,800 |