38,837.46 | -85.57 | 154.76 | -2.35 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.49% | -0.30% | 0.41% |
52週高値 | 81 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 69 | 64 | 67 | +1 | +1.5 | 2,766,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,029 | 9,044 | 5,823 | 8,794 | +2,780 | +46.2 | 2,226,500 | |
7,573 | 8,382 | 5,176 | 6,014 | -1,544 | -20.4 | 1,026,000 | |
4,852 | 7,926 | 4,808 | 7,558 | +2,809 | +59.1 | 1,859,000 | |
3,602 | 4,838 | 3,323 | 4,749 | +1,147 | +31.8 | 1,082,000 | |
3,426 | 3,676 | 3,117 | 3,602 | +147 | +4.3 | 262,500 | |
3,588 | 3,617 | 3,191 | 3,455 | -118 | -3.3 | 179,500 | |
3,382 | 3,676 | 2,798 | 3,573 | +177 | +5.2 | 464,004 | |
3,259 | 3,784 | 3,088 | 3,396 | +137 | +4.2 | 576,006 | |
2,568 | 3,877 | 2,548 | 3,259 | +691 | +26.9 | 882,009 | |
2,661 | 2,843 | 2,499 | 2,568 | -64 | -2.4 | 429,004 | |
2,254 | 2,676 | 2,235 | 2,632 | +383 | +17.0 | 814,508 | |
2,058 | 2,254 | 1,946 | 2,249 | +181 | +8.8 | 487,505 | |
1,892 | 2,156 | 1,818 | 2,068 | +162 | +8.5 | 840,008 | |
1,470 | 2,053 | 1,470 | 1,906 | +485 | +34.1 | 1,110,011 | |
1,490 | 1,720 | 1,298 | 1,421 | -93 | -6.1 | 576,006 | |
1,191 | 1,514 | 970 | 1,514 | - | - | 900,009 |