38,236.07 | -37.98 | 154.39 | -3.49 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.21% | 0.23% | -0.26% |
52週高値 | 84 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55 | 56 | 53 | 53 | -3 | -5.4 | 3,417,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 566 | 455 | 529 | -29 | -5.2 | 3,882,237 | |
588 | 617 | 551 | 558 | -30 | -5.1 | 5,192,713 | |
477 | 757 | 463 | 588 | +103 | +21.2 | 14,885,569 | |
463 | 624 | 448 | 485 | +8 | +1.7 | 13,688,422 | |
470 | 573 | 448 | 477 | +14 | +3.0 | 6,352,120 | |
551 | 566 | 389 | 463 | -88 | -16.0 | 9,824,845 | |
639 | 727 | 529 | 551 | -228 | -29.3 | 15,715,541 | |
838 | 838 | 683 | 779 | -51 | -6.1 | 22,837,697 | |
617 | 1,044 | 595 | 830 | +206 | +33.0 | 111,609,107 | |
610 | 852 | 455 | 624 | +29 | +4.9 | 56,553,183 | |
242 | 1,132 | 227 | 595 | +353 | +145.9 | 163,692,149 | |
264 | 279 | 213 | 242 | -30 | -11.0 | 3,828,421 | |
279 | 286 | 257 | 272 | -14 | -4.9 | 885,052 | |
264 | 316 | 257 | 286 | +22 | +8.3 | 1,305,322 | |
294 | 294 | 227 | 264 | -22 | -7.7 | 1,775,721 | |
448 | 463 | 235 | 286 | -169 | -37.1 | 3,879,095 | |
404 | 477 | 352 | 455 | +51 | +12.6 | 4,715,786 | |
433 | 558 | 397 | 404 | -37 | -8.4 | 7,022,100 | |
433 | 441 | 330 | 441 | 0 | 0.0 | 5,694,855 | |
441 | 485 | 433 | 441 | +8 | +1.8 | 3,229,392 | |
441 | 536 | 433 | 433 | -8 | -1.8 | 7,308,246 | |
433 | 654 | 411 | 441 | -7 | -1.6 | 28,092,603 | |
441 | 536 | 426 | 448 | +22 | +5.2 | 9,008,378 | |
374 | 676 | 374 | 426 | +59 | +16.1 | 46,535,313 | |
397 | 404 | 345 | 367 | -22 | -5.7 | 1,854,765 | |
404 | 441 | 338 | 389 | -15 | -3.7 | 2,930,164 | |
441 | 470 | 389 | 404 | -37 | -8.4 | 1,735,832 | |
455 | 522 | 419 | 441 | -22 | -4.8 | 5,206,109 | |
389 | 595 | 382 | 463 | +74 | +19.0 | 10,489,467 | |
404 | 433 | 374 | 389 | +7 | +1.8 | 2,053,748 |