38,236.07 | -37.98 | 154.73 | -3.15 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.99% | 0.23% | -0.26% |
52週高値 | 84 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55 | 56 | 53 | 53 | -3 | -5.4 | 3,417,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,823 | 9,632 | 7,647 | 8,161 | -736 | -8.3 | 1,254,600 | |
8,088 | 9,338 | 6,654 | 8,897 | +809 | +10.0 | 1,493,000 | |
8,897 | 9,044 | 7,176 | 8,088 | -882 | -9.8 | 764,600 | |
7,176 | 9,264 | 7,176 | 8,970 | +1,794 | +25.0 | 1,353,100 | |
7,573 | 8,161 | 6,374 | 7,176 | -471 | -6.2 | 792,500 | |
8,088 | 8,235 | 6,338 | 7,647 | -367 | -4.6 | 1,205,000 | |
9,779 | 9,926 | 7,573 | 8,014 | -1,765 | -18.0 | 1,486,800 | |
11,470 | 11,617 | 9,411 | 9,779 | -1,397 | -12.5 | 1,195,300 | |
9,926 | 11,249 | 9,558 | 11,176 | +809 | +7.8 | 1,928,600 | |
12,646 | 13,676 | 9,411 | 10,367 | -2,427 | -19.0 | 4,015,600 | |
11,323 | 14,852 | 9,338 | 12,794 | +1,839 | +16.8 | 6,960,000 | |
7,794 | 11,470 | 7,573 | 10,955 | +3,161 | +40.6 | 2,987,100 | |
7,867 | 9,191 | 7,720 | 7,794 | -73 | -0.9 | 2,049,900 | |
8,088 | 8,235 | 7,323 | 7,867 | -74 | -0.9 | 556,900 | |
7,499 | 8,749 | 7,044 | 7,941 | +442 | +5.9 | 1,508,500 | |
6,433 | 7,573 | 5,845 | 7,499 | +992 | +15.2 | 994,600 | |
6,367 | 6,933 | 6,338 | 6,507 | +66 | +1.0 | 523,300 | |
6,397 | 6,757 | 5,992 | 6,441 | +192 | +3.1 | 612,400 | |
7,867 | 8,161 | 5,992 | 6,249 | -1,618 | -20.6 | 340,800 | |
8,382 | 8,602 | 7,279 | 7,867 | -368 | -4.5 | 166,100 | |
7,367 | 9,117 | 7,367 | 8,235 | +883 | +12.0 | 1,495,500 | |
7,558 | 7,764 | 7,176 | 7,352 | -177 | -2.4 | 575,500 | |
7,499 | 7,867 | 7,279 | 7,529 | +177 | +2.4 | 823,500 | |
6,911 | 7,352 | 6,558 | 7,352 | +264 | +3.7 | 561,000 | |
7,044 | 8,147 | 6,985 | 7,088 | +118 | +1.7 | 765,500 | |
6,617 | 7,691 | 6,485 | 6,970 | +279 | +4.2 | 362,500 | |
7,794 | 8,426 | 6,352 | 6,691 | -1,103 | -14.2 | 540,000 | |
7,970 | 8,294 | 6,470 | 7,794 | -29 | -0.4 | 748,000 | |
8,823 | 10,955 | 7,205 | 7,823 | -971 | -11.0 | 3,438,000 | |
6,029 | 9,044 | 5,823 | 8,794 | +2,780 | +46.2 | 2,226,500 |