38,122.04 | -152.01 | 155.88 | -2.00 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.40% | -1.26% | 0.23% | -0.26% |
52週高値 | 84 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55 | 56 | 54 | 54 | -2 | -3.6 | 2,297,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 1,086 | 791 | 1,033 | +246 | +31.3 | 125,800 | |
955 | 978 | 739 | 787 | -183 | -18.9 | 144,700 | |
948 | 1,044 | 854 | 970 | -22 | -2.2 | 67,300 | |
930 | 1,124 | 875 | 992 | +49 | +5.2 | 238,400 | |
1,102 | 1,117 | 883 | 943 | -148 | -13.6 | 156,500 | |
1,161 | 1,197 | 1,066 | 1,091 | -85 | -7.2 | 145,100 | |
1,110 | 1,452 | 1,110 | 1,176 | +70 | +6.3 | 161,400 | |
1,786 | 1,827 | 1,014 | 1,106 | -746 | -40.3 | 581,400 | |
1,977 | 2,142 | 1,780 | 1,852 | -170 | -8.4 | 428,800 | |
1,977 | 2,113 | 1,801 | 2,022 | +23 | +1.2 | 303,400 | |
2,095 | 2,154 | 1,926 | 1,999 | -162 | -7.5 | 417,500 | |
2,202 | 2,261 | 1,628 | 2,161 | -81 | -3.6 | 1,397,100 | |
2,452 | 2,830 | 2,198 | 2,242 | -239 | -9.6 | 988,700 | |
2,617 | 2,742 | 2,426 | 2,481 | -132 | -5.1 | 587,800 | |
2,687 | 2,992 | 2,470 | 2,613 | -159 | -5.7 | 693,600 | |
3,308 | 3,441 | 2,555 | 2,772 | -529 | -16.0 | 1,154,000 | |
4,264 | 4,301 | 2,713 | 3,301 | -1,110 | -25.2 | 759,200 | |
4,757 | 4,904 | 4,301 | 4,411 | -324 | -6.8 | 309,000 | |
5,117 | 5,272 | 3,786 | 4,735 | -367 | -7.2 | 364,100 | |
4,397 | 5,308 | 4,213 | 5,102 | +742 | +17.0 | 694,800 | |
4,852 | 4,897 | 3,658 | 4,360 | -507 | -10.4 | 505,800 | |
5,352 | 5,433 | 4,713 | 4,867 | -530 | -9.8 | 500,100 | |
5,941 | 5,955 | 4,749 | 5,397 | -573 | -9.6 | 786,800 | |
5,279 | 6,301 | 4,941 | 5,970 | +669 | +12.6 | 1,040,800 | |
5,610 | 5,970 | 4,595 | 5,301 | -353 | -6.2 | 991,400 | |
5,963 | 6,382 | 5,308 | 5,654 | -279 | -4.7 | 570,000 | |
6,985 | 7,088 | 5,448 | 5,933 | -978 | -14.2 | 862,400 | |
8,235 | 8,235 | 6,529 | 6,911 | -1,324 | -16.1 | 732,400 | |
8,161 | 8,897 | 7,941 | 8,235 | +74 | +0.9 | 529,000 | |
8,308 | 8,676 | 7,794 | 8,161 | 0 | 0.0 | 704,200 |