38,837.46 | -85.57 | 154.77 | -2.34 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 81 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 69 | 64 | 67 | +1 | +1.5 | 2,766,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 433 | 374 | 389 | +7 | +1.8 | 2,053,748 | |
566 | 566 | 316 | 382 | -176 | -31.5 | 6,070,312 | |
566 | 639 | 499 | 558 | -8 | -1.4 | 2,733,452 | |
529 | 632 | 514 | 566 | +30 | +5.6 | 569,544 | |
610 | 617 | 485 | 536 | -88 | -14.1 | 710,658 | |
624 | 713 | 595 | 624 | +14 | +2.3 | 1,612,629 | |
691 | 742 | 566 | 610 | -66 | -9.8 | 1,961,131 | |
639 | 764 | 610 | 676 | +44 | +7.0 | 2,597,533 | |
647 | 926 | 558 | 632 | 0 | 0.0 | 5,168,369 | |
483 | 727 | 478 | 632 | +144 | +29.5 | 525,869 | |
324 | 643 | 316 | 488 | +154 | +46.1 | 896,500 | |
477 | 566 | 308 | 334 | -134 | -28.6 | 1,055,900 | |
737 | 737 | 431 | 468 | -269 | -36.5 | 603,000 | |
742 | 848 | 707 | 737 | +1 | +0.1 | 1,250,000 | |
738 | 763 | 661 | 736 | -2 | -0.3 | 374,800 | |
699 | 852 | 685 | 738 | +45 | +6.5 | 777,400 | |
745 | 772 | 674 | 693 | -59 | -7.8 | 127,000 | |
733 | 808 | 713 | 752 | +28 | +3.9 | 151,500 | |
726 | 735 | 639 | 724 | -5 | -0.7 | 89,600 | |
679 | 749 | 624 | 729 | +46 | +6.7 | 104,300 | |
720 | 739 | 665 | 683 | -37 | -5.1 | 97,200 | |
761 | 786 | 713 | 720 | -38 | -5.0 | 71,800 | |
800 | 874 | 749 | 758 | -42 | -5.2 | 88,900 | |
933 | 970 | 766 | 800 | -133 | -14.3 | 108,300 | |
845 | 1,124 | 754 | 933 | +73 | +8.5 | 324,400 | |
928 | 992 | 783 | 860 | -112 | -11.5 | 98,500 | |
1,022 | 1,029 | 933 | 972 | -49 | -4.8 | 93,400 | |
903 | 1,103 | 860 | 1,021 | +133 | +15.0 | 190,400 | |
739 | 1,025 | 739 | 888 | +149 | +20.2 | 175,200 | |
749 | 782 | 724 | 739 | -17 | -2.2 | 50,200 |