38,837.46 | -85.57 | 155.17 | -1.94 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.23% | -0.30% | 0.41% |
52週高値 | 81 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 69 | 64 | 67 | +1 | +1.5 | 2,766,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 175 | 138 | 144 | -18 | -11.1 | 26,106,800 | |
216 | 223 | 159 | 162 | -55 | -25.3 | 41,534,100 | |
161 | 219 | 155 | 217 | +57 | +35.6 | 103,937,300 | |
212 | 242 | 160 | 160 | -44 | -21.6 | 147,862,700 | |
171 | 229 | 152 | 204 | +35 | +20.7 | 122,105,900 | |
194 | 197 | 166 | 169 | -22 | -11.5 | 22,943,700 | |
224 | 239 | 191 | 191 | -35 | -15.5 | 45,161,400 | |
283 | 298 | 212 | 226 | -47 | -17.2 | 52,696,200 | |
480 | 490 | 265 | 273 | -217 | -44.3 | 29,807,190 | |
590 | 630 | 440 | 490 | -100 | -16.9 | 43,655,770 | |
190 | 880 | 180 | 590 | +400 | +210.5 | 240,295,400 | |
160 | 190 | 150 | 190 | +30 | +18.8 | 48,932,320 | |
180 | 200 | 140 | 160 | -30 | -15.8 | 116,840,600 | |
190 | 200 | 180 | 190 | 0 | 0.0 | 50,708,590 | |
180 | 220 | 180 | 190 | 0 | 0.0 | 42,287,650 | |
200 | 210 | 170 | 190 | -10 | -5.0 | 12,442,770 | |
235 | 330 | 190 | 200 | -35 | -14.9 | 28,605,336 | |
294 | 323 | 213 | 235 | -59 | -20.1 | 27,783,174 | |
220 | 463 | 205 | 294 | +81 | +38.0 | 111,814,305 | |
183 | 213 | 176 | 213 | +30 | +16.4 | 14,323,777 | |
124 | 213 | 117 | 183 | +59 | +47.6 | 18,617,335 | |
183 | 191 | 95 | 124 | -59 | -32.2 | 10,675,407 | |
198 | 205 | 183 | 183 | -15 | -7.6 | 5,706,388 | |
191 | 205 | 191 | 198 | +7 | +3.7 | 4,384,583 | |
205 | 213 | 183 | 191 | -14 | -6.8 | 10,256,919 | |
176 | 249 | 169 | 205 | +22 | +12.0 | 16,644,154 | |
176 | 191 | 161 | 183 | +7 | +4.0 | 8,769,275 | |
183 | 205 | 169 | 176 | -7 | -3.8 | 4,996,382 | |
198 | 205 | 169 | 183 | -15 | -7.6 | 6,655,986 | |
205 | 220 | 198 | 198 | -7 | -3.4 | 6,482,286 |