![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,420 | 52週安値 | 2,988 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 3,010 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,065 | 3,010 | 3,020 | -10 | -0.3 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755 | 2,920 | 2,745 | 2,775 | -75 | -2.6 | 5,000 | |
2,750 | 2,890 | 2,745 | 2,850 | +75 | +2.7 | 6,200 | |
2,750 | 2,880 | 2,625 | 2,775 | -120 | -4.1 | 7,400 | |
2,830 | 2,900 | 2,725 | 2,895 | +85 | +3.0 | 6,400 | |
2,675 | 2,840 | 2,675 | 2,810 | +255 | +10.0 | 6,400 | |
2,570 | 2,755 | 2,550 | 2,555 | +5 | +0.2 | 5,600 | |
2,650 | 2,775 | 2,550 | 2,550 | -50 | -1.9 | 5,000 | |
2,755 | 2,835 | 2,595 | 2,600 | -95 | -3.5 | 5,400 | |
2,765 | 2,775 | 2,695 | 2,695 | -75 | -2.7 | 11,600 | |
2,800 | 2,950 | 2,770 | 2,770 | -130 | -4.5 | 18,600 | |
2,900 | 2,920 | 2,795 | 2,900 | 0 | 0.0 | 11,200 | |
2,845 | 2,925 | 2,845 | 2,900 | +50 | +1.8 | 17,600 | |
2,780 | 2,915 | 2,760 | 2,850 | +55 | +2.0 | 21,600 | |
2,775 | 2,990 | 2,775 | 2,795 | +20 | +0.7 | 18,400 | |
2,800 | 2,885 | 2,770 | 2,775 | -20 | -0.7 | 18,200 | |
2,995 | 3,000 | 2,785 | 2,795 | -205 | -6.8 | 30,200 | |
3,080 | 3,155 | 2,985 | 3,000 | -75 | -2.4 | 15,200 | |
2,870 | 3,080 | 2,870 | 3,075 | +125 | +4.2 | 10,800 | |
2,800 | 2,985 | 2,800 | 2,950 | +100 | +3.5 | 5,200 | |
2,870 | 2,870 | 2,840 | 2,850 | -15 | -0.5 | 4,200 | |
2,845 | 2,995 | 2,825 | 2,865 | -30 | -1.0 | 9,000 | |
3,060 | 3,100 | 2,870 | 2,895 | -205 | -6.6 | 35,600 | |
3,000 | 3,260 | 2,995 | 3,100 | +125 | +4.2 | 9,400 | |
2,925 | 2,985 | 2,840 | 2,975 | +50 | +1.7 | 6,800 | |
3,050 | 3,055 | 2,745 | 2,925 | -125 | -4.1 | 5,800 | |
2,900 | 3,185 | 2,860 | 3,050 | +150 | +5.2 | 6,000 | |
2,800 | 2,950 | 2,800 | 2,900 | +125 | +4.5 | 2,400 | |
2,965 | 2,965 | 2,750 | 2,775 | -205 | -6.9 | 6,600 | |
2,960 | 3,005 | 2,960 | 2,980 | -30 | -1.0 | 3,000 | |
3,030 | 3,080 | 2,950 | 3,010 | -40 | -1.3 | 6,800 |