38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,420 | 52週安値 | 2,988 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 3,010 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,065 | 3,010 | 3,020 | -10 | -0.3 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,950 | 2,830 | 2,901 | +41 | +1.4 | 5,500 | |
2,930 | 2,967 | 2,820 | 2,860 | -70 | -2.4 | 7,700 | |
3,055 | 3,055 | 2,930 | 2,930 | -195 | -6.2 | 12,900 | |
3,340 | 3,400 | 3,060 | 3,125 | -200 | -6.0 | 16,200 | |
3,350 | 3,350 | 3,195 | 3,325 | +25 | +0.8 | 6,600 | |
3,010 | 3,300 | 3,010 | 3,300 | +200 | +6.5 | 5,100 | |
3,230 | 3,355 | 2,840 | 3,100 | -130 | -4.0 | 11,800 | |
3,335 | 3,395 | 3,215 | 3,230 | -175 | -5.1 | 20,900 | |
3,370 | 3,460 | 3,345 | 3,405 | +15 | +0.4 | 7,900 | |
3,380 | 3,460 | 3,320 | 3,390 | +30 | +0.9 | 5,400 | |
3,390 | 3,460 | 3,320 | 3,360 | -30 | -0.9 | 8,100 | |
3,340 | 3,480 | 3,300 | 3,390 | +70 | +2.1 | 8,700 | |
3,550 | 3,550 | 3,300 | 3,320 | -200 | -5.7 | 15,300 | |
3,415 | 3,715 | 3,385 | 3,520 | +55 | +1.6 | 12,400 | |
3,540 | 3,645 | 3,400 | 3,465 | -95 | -2.7 | 17,200 | |
3,900 | 3,920 | 3,540 | 3,560 | -340 | -8.7 | 28,500 | |
3,965 | 3,970 | 3,585 | 3,900 | +20 | +0.5 | 17,000 | |
3,930 | 3,995 | 3,855 | 3,880 | -10 | -0.3 | 15,600 | |
3,540 | 3,950 | 3,510 | 3,890 | +360 | +10.2 | 16,700 | |
3,500 | 3,850 | 3,465 | 3,530 | 0 | 0.0 | 20,700 | |
3,500 | 3,950 | 3,440 | 3,530 | +30 | +0.9 | 40,100 | |
3,125 | 3,500 | 3,125 | 3,500 | +375 | +12.0 | 21,500 | |
2,975 | 3,170 | 2,940 | 3,125 | +170 | +5.8 | 16,200 | |
2,895 | 3,050 | 2,865 | 2,955 | +110 | +3.9 | 12,600 | |
2,800 | 2,950 | 2,770 | 2,845 | +15 | +0.5 | 18,200 | |
2,790 | 2,895 | 2,725 | 2,830 | +35 | +1.3 | 15,200 | |
2,850 | 2,855 | 2,625 | 2,795 | -105 | -3.6 | 18,400 | |
2,890 | 3,320 | 2,830 | 2,900 | -5 | -0.2 | 64,600 | |
2,625 | 2,970 | 2,625 | 2,905 | +280 | +10.7 | 23,600 | |
2,550 | 2,625 | 2,550 | 2,625 | +60 | +2.3 | 11,800 |