![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 2,797 | 52週安値 | 1,892 | ||
---|---|---|---|---|---|
年初来高値 | 2,797 | 年初来安値 | 2,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,554 | 2,564 | 2,451 | 2,539 | -2 | -0.1 | 2,355,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,885 | 1,745 | 1,845 | +40 | +2.2 | 1,590,000 | |
1,750 | 1,820 | 1,500 | 1,805 | +20 | +1.1 | 1,954,400 | |
1,680 | 1,880 | 1,660 | 1,785 | +115 | +6.9 | 1,653,600 | |
1,595 | 1,725 | 1,575 | 1,670 | +80 | +5.0 | 1,407,000 | |
1,490 | 1,595 | 1,485 | 1,590 | +105 | +7.1 | 590,300 | |
1,595 | 1,595 | 1,480 | 1,485 | -60 | -3.9 | 646,700 | |
1,575 | 1,640 | 1,415 | 1,545 | -65 | -4.0 | 731,300 | |
1,720 | 1,745 | 1,405 | 1,610 | -80 | -4.7 | 612,000 | |
1,825 | 1,875 | 1,650 | 1,690 | -110 | -6.1 | 983,200 | |
1,625 | 1,900 | 1,575 | 1,800 | +190 | +11.8 | 1,519,400 | |
1,445 | 1,720 | 1,425 | 1,610 | +175 | +12.2 | 1,095,000 | |
1,505 | 1,525 | 1,375 | 1,435 | -70 | -4.7 | 941,400 | |
1,395 | 1,665 | 1,365 | 1,505 | +120 | +8.7 | 1,450,900 | |
1,360 | 1,425 | 1,330 | 1,385 | +35 | +2.6 | 830,100 | |
1,250 | 1,445 | 1,215 | 1,350 | +40 | +3.1 | 979,000 | |
970 | 1,515 | 900 | 1,310 | +355 | +37.2 | 2,764,200 | |
755 | 1,035 | 750 | 955 | +200 | +26.5 | 2,013,800 | |
865 | 865 | 750 | 755 | -105 | -12.2 | 515,200 | |
850 | 870 | 755 | 860 | -20 | -2.3 | 613,000 | |
880 | 995 | 800 | 880 | -75 | -7.9 | 720,600 | |
975 | 995 | 855 | 955 | -50 | -5.0 | 623,400 | |
985 | 1,035 | 900 | 1,005 | -5 | -0.5 | 772,400 | |
1,060 | 1,110 | 840 | 1,010 | -150 | -12.9 | 1,352,500 | |
1,270 | 1,300 | 1,150 | 1,160 | -110 | -8.7 | 943,400 | |
1,360 | 1,430 | 1,120 | 1,270 | -80 | -5.9 | 1,718,100 | |
1,500 | 1,540 | 1,020 | 1,350 | -110 | -7.5 | 5,332,400 | |
1,540 | 1,600 | 1,450 | 1,460 | -70 | -4.6 | 839,900 | |
1,250 | 1,760 | 1,170 | 1,530 | +270 | +21.4 | 2,716,600 | |
1,330 | 1,590 | 990 | 1,260 | -80 | -6.0 | 5,553,900 | |
2,170 | 2,330 | 1,300 | 1,340 | -830 | -38.2 | 5,023,900 |