![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 2,797 | 52週安値 | 1,892 | ||
---|---|---|---|---|---|
年初来高値 | 2,797 | 年初来安値 | 2,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,554 | 2,564 | 2,451 | 2,539 | -2 | -0.1 | 2,355,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,500 | 1,405 | 1,485 | +75 | +5.3 | 2,576,000 | |
1,225 | 1,475 | 1,210 | 1,410 | +180 | +14.6 | 4,700,100 | |
1,360 | 1,445 | 1,225 | 1,230 | -125 | -9.2 | 4,439,700 | |
1,300 | 1,490 | 1,230 | 1,355 | +30 | +2.3 | 3,544,000 | |
1,565 | 1,610 | 1,280 | 1,325 | -260 | -16.4 | 3,852,500 | |
1,740 | 1,740 | 1,465 | 1,585 | -130 | -7.6 | 3,037,000 | |
1,750 | 1,800 | 1,650 | 1,715 | +15 | +0.9 | 3,406,500 | |
1,870 | 1,995 | 1,645 | 1,700 | -160 | -8.6 | 3,596,200 | |
1,705 | 1,905 | 1,350 | 1,860 | +175 | +10.4 | 6,864,000 | |
1,660 | 1,950 | 1,605 | 1,685 | +20 | +1.2 | 6,398,100 | |
1,850 | 2,070 | 1,595 | 1,665 | -205 | -11.0 | 7,668,700 | |
1,910 | 1,960 | 1,690 | 1,870 | -45 | -2.3 | 3,930,200 | |
1,545 | 1,960 | 1,535 | 1,915 | +365 | +23.5 | 9,148,800 | |
1,560 | 1,605 | 1,480 | 1,550 | +15 | +1.0 | 3,897,700 | |
1,465 | 1,560 | 1,380 | 1,535 | +75 | +5.1 | 2,884,200 | |
1,325 | 1,500 | 1,225 | 1,460 | +125 | +9.4 | 3,438,700 | |
1,475 | 1,485 | 1,225 | 1,335 | -205 | -13.3 | 5,240,200 | |
1,750 | 1,760 | 1,450 | 1,540 | -295 | -16.1 | 4,378,100 | |
1,855 | 1,895 | 1,800 | 1,835 | -15 | -0.8 | 3,048,800 | |
1,685 | 1,850 | 1,600 | 1,850 | +160 | +9.5 | 4,036,200 | |
1,750 | 1,835 | 1,635 | 1,690 | -70 | -4.0 | 3,966,100 | |
1,715 | 1,795 | 1,580 | 1,760 | +65 | +3.8 | 2,718,900 | |
1,815 | 1,870 | 1,620 | 1,695 | -120 | -6.6 | 8,171,400 | |
1,970 | 2,095 | 1,755 | 1,815 | -150 | -7.6 | 9,388,200 | |
2,045 | 2,115 | 1,950 | 1,965 | -85 | -4.1 | 2,393,700 | |
2,225 | 2,235 | 1,965 | 2,050 | -175 | -7.9 | 2,523,600 | |
2,250 | 2,305 | 2,155 | 2,225 | -50 | -2.2 | 2,046,100 | |
2,380 | 2,385 | 2,235 | 2,275 | -80 | -3.4 | 1,722,300 | |
2,215 | 2,435 | 2,175 | 2,355 | +150 | +6.8 | 3,120,800 | |
2,125 | 2,310 | 2,120 | 2,205 | +90 | +4.3 | 2,316,300 |