39,341.54 | -325.53 | 160.64 | -0.12 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.08% | 0.04% | -0.90% |
52週高値 | 2,797 | 52週安値 | 1,892 | ||
---|---|---|---|---|---|
年初来高値 | 2,797 | 年初来安値 | 2,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,554 | 2,648 | 2,451 | 2,611 | +70 | +2.8 | 3,304,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,337 | 1,289 | 1,316 | +4 | +0.3 | 2,850,100 | |
1,359 | 1,362 | 1,290 | 1,312 | -44 | -3.2 | 3,331,900 | |
1,349 | 1,400 | 1,314 | 1,356 | +10 | +0.7 | 6,488,000 | |
1,302 | 1,350 | 1,279 | 1,346 | +29 | +2.2 | 4,858,300 | |
1,266 | 1,345 | 1,213 | 1,317 | +40 | +3.1 | 3,729,400 | |
1,329 | 1,349 | 1,265 | 1,277 | -48 | -3.6 | 3,618,600 | |
1,299 | 1,325 | 1,265 | 1,325 | +23 | +1.8 | 4,281,700 | |
1,395 | 1,395 | 1,265 | 1,302 | -93 | -6.7 | 6,373,500 | |
1,453 | 1,466 | 1,352 | 1,395 | -57 | -3.9 | 4,020,100 | |
1,423 | 1,500 | 1,414 | 1,452 | +36 | +2.5 | 2,361,000 | |
1,418 | 1,475 | 1,360 | 1,416 | +1 | +0.1 | 2,674,200 | |
1,475 | 1,509 | 1,411 | 1,415 | -63 | -4.3 | 1,859,900 | |
1,437 | 1,479 | 1,335 | 1,478 | +22 | +1.5 | 3,703,100 | |
1,500 | 1,546 | 1,434 | 1,456 | -41 | -2.7 | 3,937,000 | |
1,485 | 1,548 | 1,360 | 1,497 | -2 | -0.1 | 3,477,400 | |
1,436 | 1,532 | 1,432 | 1,499 | +55 | +3.8 | 3,386,000 | |
1,586 | 1,600 | 1,368 | 1,444 | -133 | -8.4 | 4,009,500 | |
1,374 | 1,580 | 1,364 | 1,577 | +224 | +16.6 | 2,157,500 | |
1,346 | 1,390 | 1,333 | 1,353 | +7 | +0.5 | 1,784,100 | |
1,345 | 1,382 | 1,300 | 1,346 | -2 | -0.1 | 2,036,400 | |
1,375 | 1,375 | 1,265 | 1,348 | -35 | -2.5 | 2,606,500 | |
1,331 | 1,405 | 1,304 | 1,383 | +38 | +2.8 | 1,401,300 | |
1,323 | 1,397 | 1,297 | 1,345 | +17 | +1.3 | 1,635,600 | |
1,405 | 1,410 | 1,273 | 1,328 | -73 | -5.2 | 2,027,100 | |
1,295 | 1,407 | 1,276 | 1,401 | +96 | +7.4 | 2,607,200 | |
1,451 | 1,472 | 1,294 | 1,305 | -145 | -10.0 | 3,086,900 | |
1,552 | 1,552 | 1,414 | 1,450 | -94 | -6.1 | 2,898,400 | |
1,471 | 1,555 | 1,465 | 1,544 | +87 | +6.0 | 2,455,700 | |
1,508 | 1,541 | 1,457 | 1,457 | -45 | -3.0 | 2,105,400 | |
1,500 | 1,520 | 1,440 | 1,502 | +25 | +1.7 | 1,576,100 |