39,341.54 | -325.53 | 160.63 | -0.12 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.08% | 0.04% | -0.90% |
52週高値 | 2,797 | 52週安値 | 1,892 | ||
---|---|---|---|---|---|
年初来高値 | 2,797 | 年初来安値 | 2,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,554 | 2,648 | 2,451 | 2,611 | +70 | +2.8 | 3,304,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,553 | 2,661 | 2,441 | 2,541 | -5 | -0.2 | 5,307,000 | |
2,720 | 2,730 | 2,485 | 2,546 | -179 | -6.6 | 3,567,300 | |
2,234 | 2,797 | 2,158 | 2,725 | +476 | +21.2 | 8,799,900 | |
2,305 | 2,350 | 2,161 | 2,249 | -68 | -2.9 | 4,669,900 | |
2,118 | 2,322 | 2,100 | 2,317 | +203 | +9.6 | 2,420,900 | |
2,180 | 2,205 | 2,045 | 2,114 | -49 | -2.3 | 2,514,400 | |
2,406 | 2,456 | 2,119 | 2,163 | -268 | -11.0 | 3,464,800 | |
2,280 | 2,440 | 2,183 | 2,431 | +138 | +6.0 | 3,562,600 | |
2,375 | 2,404 | 2,284 | 2,293 | -91 | -3.8 | 2,875,200 | |
1,970 | 2,435 | 1,954 | 2,384 | +423 | +21.6 | 6,033,900 | |
1,960 | 1,995 | 1,892 | 1,961 | +9 | +0.5 | 2,147,200 | |
1,863 | 1,972 | 1,863 | 1,952 | +92 | +4.9 | 3,266,200 | |
1,955 | 2,072 | 1,860 | 1,860 | -91 | -4.7 | 4,531,200 | |
1,769 | 1,951 | 1,755 | 1,951 | +188 | +10.7 | 2,816,600 | |
1,768 | 1,848 | 1,759 | 1,763 | -5 | -0.3 | 3,519,600 | |
1,824 | 1,828 | 1,700 | 1,768 | -47 | -2.6 | 3,354,100 | |
1,799 | 1,819 | 1,702 | 1,815 | +14 | +0.8 | 3,084,900 | |
1,741 | 1,850 | 1,705 | 1,801 | +72 | +4.2 | 4,372,600 | |
1,630 | 1,840 | 1,595 | 1,729 | +109 | +6.7 | 6,440,300 | |
1,697 | 1,714 | 1,610 | 1,620 | -93 | -5.4 | 4,565,700 | |
1,711 | 1,725 | 1,640 | 1,713 | -5 | -0.3 | 4,773,400 | |
1,853 | 1,879 | 1,695 | 1,718 | -133 | -7.2 | 4,617,800 | |
1,820 | 1,911 | 1,803 | 1,851 | +37 | +2.0 | 3,148,600 | |
1,726 | 1,838 | 1,682 | 1,814 | +92 | +5.3 | 3,929,800 | |
1,930 | 1,956 | 1,716 | 1,722 | -216 | -11.1 | 3,742,400 | |
1,967 | 2,027 | 1,874 | 1,938 | -42 | -2.1 | 2,221,000 | |
2,045 | 2,103 | 1,958 | 1,980 | -53 | -2.6 | 3,224,000 | |
2,007 | 2,080 | 1,934 | 2,033 | -10 | -0.5 | 3,602,800 | |
2,006 | 2,091 | 1,972 | 2,043 | +53 | +2.7 | 1,797,500 |