![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.81 | +0.81 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.51% | 0.15% | -0.42% |
52週高値 | 860 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 529 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 660 | 607 | 623 | -16 | -2.5 | 130,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55 | 66 | 55 | 57 | +2 | +3.6 | 3,382,535 | |
57 | 57 | 52 | 55 | -1 | -1.8 | 243,000 | |
59 | 59 | 56 | 56 | -1 | -1.8 | 367,505 | |
58 | 64 | 56 | 57 | -2 | -3.4 | 210,000 | |
70 | 73 | 58 | 59 | -12 | -16.9 | 858,010 | |
73 | 84 | 71 | 71 | -2 | -2.7 | 1,183,510 | |
73 | 74 | 69 | 73 | +3 | +4.3 | 864,010 | |
76 | 77 | 69 | 70 | -6 | -7.9 | 637,505 | |
79 | 83 | 73 | 76 | -2 | -2.6 | 637,505 | |
67 | 83 | 66 | 78 | +10 | +14.7 | 946,510 | |
76 | 83 | 66 | 68 | -9 | -11.7 | 954,010 | |
69 | 85 | 67 | 77 | +8 | +11.6 | 598,505 | |
81 | 81 | 61 | 69 | -9 | -11.5 | 747,005 | |
76 | 119 | 75 | 78 | +3 | +4.0 | 4,225,540 | |
68 | 78 | 63 | 75 | +7 | +10.3 | 1,495,515 | |
66 | 79 | 65 | 68 | +2 | +3.0 | 1,660,515 | |
79 | 82 | 61 | 66 | -13 | -16.5 | 1,078,510 | |
62 | 83 | 60 | 79 | +17 | +27.4 | 1,294,515 | |
57 | 64 | 56 | 62 | +5 | +8.8 | 541,505 | |
63 | 64 | 54 | 57 | -6 | -9.5 | 412,505 | |
61 | 64 | 56 | 63 | +2 | +3.3 | 877,510 | |
67 | 69 | 57 | 61 | -6 | -9.0 | 1,815,020 | |
52 | 91 | 49 | 67 | +16 | +31.4 | 6,100,560 | |
63 | 63 | 50 | 51 | -9 | -15.0 | 321,005 | |
61 | 64 | 53 | 60 | +2 | +3.4 | 705,005 | |
77 | 77 | 50 | 58 | -19 | -24.7 | 1,221,010 | |
89 | 94 | 76 | 77 | -13 | -14.4 | 1,542,015 | |
67 | 119 | 67 | 90 | +23 | +34.3 | 11,146,610 | |
71 | 83 | 66 | 67 | -4 | -5.6 | 2,589,025 | |
64 | 75 | 64 | 71 | +7 | +10.9 | 1,210,510 |