38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 870 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 529 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 660 | 607 | 622 | -17 | -2.7 | 103,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 219 | 198 | 200 | -1 | -0.5 | 93,000 | |
207 | 207 | 191 | 201 | 0 | 0.0 | 112,500 | |
224 | 224 | 201 | 201 | -23 | -10.3 | 49,500 | |
201 | 226 | 197 | 224 | +23 | +11.4 | 61,500 | |
219 | 219 | 201 | 201 | -14 | -6.5 | 33,000 | |
201 | 215 | 191 | 215 | +10 | +4.9 | 22,500 | |
210 | 213 | 196 | 205 | -5 | -2.4 | 34,500 | |
226 | 267 | 188 | 210 | -16 | -7.1 | 103,500 | |
223 | 239 | 215 | 226 | +6 | +2.7 | 67,500 | |
233 | 258 | 200 | 220 | -13 | -5.6 | 210,000 | |
235 | 238 | 202 | 233 | -2 | -0.9 | 39,000 | |
288 | 288 | 210 | 235 | -58 | -19.8 | 69,000 | |
189 | 299 | 189 | 293 | +93 | +46.5 | 415,505 | |
258 | 259 | 192 | 200 | -58 | -22.5 | 256,505 | |
264 | 276 | 242 | 258 | -6 | -2.3 | 342,005 | |
193 | 294 | 181 | 264 | +71 | +36.8 | 2,823,030 | |
185 | 238 | 149 | 193 | +8 | +4.3 | 1,483,515 | |
171 | 297 | 159 | 185 | +23 | +14.2 | 2,148,020 | |
93 | 171 | 93 | 162 | +70 | +76.1 | 2,485,525 | |
89 | 96 | 87 | 92 | +4 | +4.5 | 478,505 | |
79 | 88 | 76 | 88 | +13 | +17.3 | 631,505 | |
76 | 76 | 69 | 75 | -1 | -1.3 | 342,005 | |
74 | 80 | 72 | 76 | +3 | +4.1 | 1,204,510 | |
66 | 75 | 66 | 73 | +7 | +10.6 | 628,505 | |
70 | 70 | 60 | 66 | -6 | -8.3 | 610,505 | |
79 | 86 | 62 | 72 | -7 | -8.9 | 1,282,515 | |
60 | 82 | 50 | 79 | +19 | +31.7 | 3,274,535 | |
47 | 93 | 47 | 60 | +13 | +27.7 | 14,797,650 | |
42 | 54 | 40 | 47 | +5 | +11.9 | 2,796,030 | |
39 | 44 | 38 | 42 | +4 | +10.5 | 919,510 |