39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 684 | 52週安値 | 325 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 325 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 416 | 386 | 394 | -7 | -1.7 | 424,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 510 | 462 | 489 | +19 | +4.0 | 727,600 | |
478 | 484 | 451 | 470 | -15 | -3.1 | 712,200 | |
487 | 513 | 475 | 485 | -2 | -0.4 | 1,069,400 | |
526 | 526 | 453 | 487 | +36 | +8.0 | 1,603,800 | |
423 | 463 | 402 | 451 | +21 | +4.9 | 453,800 | |
445 | 458 | 388 | 430 | -23 | -5.1 | 587,200 | |
445 | 467 | 410 | 453 | +2 | +0.4 | 519,800 | |
505 | 505 | 426 | 451 | -82 | -15.4 | 989,400 | |
585 | 606 | 525 | 533 | -52 | -8.9 | 656,200 | |
583 | 589 | 530 | 585 | +14 | +2.5 | 859,200 | |
622 | 635 | 550 | 571 | -66 | -10.4 | 1,409,000 | |
676 | 725 | 605 | 637 | -45 | -6.6 | 1,575,200 | |
570 | 685 | 559 | 682 | +111 | +19.4 | 935,600 | |
610 | 685 | 569 | 571 | -39 | -6.4 | 1,329,200 | |
639 | 799 | 610 | 610 | -15 | -2.4 | 3,110,800 | |
796 | 875 | 515 | 625 | -196 | -23.9 | 3,109,200 | |
1,103 | 1,195 | 775 | 821 | -266 | -24.5 | 7,439,200 | |
738 | 1,125 | 595 | 1,087 | +345 | +46.5 | 8,639,600 | |
675 | 830 | 670 | 742 | +75 | +11.2 | 6,101,000 | |
590 | 689 | 502 | 667 | +77 | +13.1 | 4,887,400 | |
390 | 735 | 385 | 590 | +206 | +53.6 | 12,092,000 | |
355 | 391 | 335 | 384 | +29 | +8.2 | 2,560,400 | |
357 | 375 | 326 | 355 | +2 | +0.6 | 2,254,200 | |
323 | 392 | 308 | 353 | +33 | +10.3 | 4,909,800 | |
298 | 322 | 285 | 320 | +25 | +8.5 | 787,000 | |
342 | 346 | 287 | 295 | -45 | -13.2 | 2,089,400 | |
351 | 385 | 265 | 340 | -7 | -2.0 | 3,135,000 | |
382 | 448 | 320 | 347 | -20 | -5.4 | 10,659,200 | |
365 | 502 | 254 | 367 | +7 | +1.9 | 25,775,000 | |
220 | 372 | 208 | 360 | +136 | +60.7 | 5,550,200 |