39,341.54 | -325.53 | 160.75 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 1,410 | 52週安値 | 1,152 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,390 | 1,290 | 1,390 | +41 | +3.0 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
194 | 197 | 187 | 196 | +6 | +3.2 | 32,000 | |
205 | 205 | 182 | 190 | -15 | -7.3 | 37,600 | |
200 | 217 | 200 | 205 | +5 | +2.5 | 57,600 | |
208 | 208 | 200 | 200 | -7 | -3.4 | 40,000 | |
207 | 219 | 205 | 207 | -1 | -0.5 | 48,000 | |
207 | 219 | 201 | 208 | -4 | -1.9 | 87,200 | |
211 | 217 | 196 | 212 | -4 | -1.9 | 88,000 | |
221 | 225 | 210 | 216 | -20 | -8.5 | 84,000 | |
231 | 236 | 217 | 236 | +10 | +4.4 | 93,600 | |
279 | 287 | 198 | 226 | -52 | -18.7 | 301,600 | |
236 | 295 | 235 | 278 | +42 | +17.8 | 293,600 | |
225 | 236 | 223 | 236 | +11 | +4.9 | 185,600 | |
227 | 236 | 222 | 225 | -3 | -1.3 | 224,000 | |
230 | 231 | 218 | 228 | +3 | +1.3 | 132,800 | |
231 | 233 | 212 | 225 | -6 | -2.6 | 124,800 | |
218 | 249 | 217 | 231 | +13 | +6.0 | 203,200 | |
215 | 223 | 204 | 218 | +5 | +2.3 | 93,600 | |
190 | 213 | 190 | 213 | +23 | +12.1 | 104,800 | |
193 | 197 | 188 | 190 | -3 | -1.6 | 84,800 | |
200 | 207 | 185 | 193 | -8 | -4.0 | 159,200 | |
174 | 202 | 174 | 201 | +26 | +14.9 | 372,800 | |
163 | 185 | 161 | 175 | +14 | +8.7 | 268,000 | |
163 | 170 | 160 | 161 | -5 | -3.0 | 145,600 | |
175 | 176 | 163 | 166 | -9 | -5.1 | 123,200 | |
187 | 187 | 174 | 175 | -12 | -6.4 | 103,200 | |
206 | 206 | 178 | 187 | -22 | -10.5 | 72,000 | |
212 | 216 | 206 | 209 | -1 | -0.5 | 48,000 | |
225 | 230 | 208 | 210 | -18 | -7.9 | 158,400 | |
222 | 250 | 203 | 228 | +16 | +7.5 | 381,600 | |
187 | 237 | 175 | 212 | +26 | +14.0 | 348,800 |