52週高値 | 1,514 | 52週安値 | 1,035 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,038 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,092 | 1,038 | 1,042 | -39 | -3.6 | 64,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 383 | 348 | 380 | +26 | +7.3 | 113,100 | |
369 | 379 | 341 | 354 | -16 | -4.3 | 39,400 | |
375 | 377 | 362 | 370 | -5 | -1.3 | 32,500 | |
389 | 400 | 370 | 375 | -16 | -4.1 | 53,400 | |
403 | 403 | 362 | 391 | -9 | -2.2 | 80,200 | |
404 | 435 | 400 | 400 | -1 | -0.2 | 166,400 | |
364 | 457 | 364 | 401 | +37 | +10.2 | 368,300 | |
366 | 369 | 350 | 364 | -4 | -1.1 | 32,000 | |
368 | 378 | 351 | 368 | 0 | 0.0 | 31,800 | |
379 | 386 | 352 | 368 | -4 | -1.1 | 54,500 | |
383 | 411 | 350 | 372 | +5 | +1.4 | 34,600 | |
380 | 398 | 360 | 367 | 0 | 0.0 | 34,900 | |
392 | 392 | 314 | 367 | -31 | -7.8 | 71,300 | |
460 | 509 | 369 | 398 | -57 | -12.5 | 326,400 | |
434 | 455 | 388 | 455 | +23 | +5.3 | 125,300 | |
422 | 525 | 390 | 432 | +12 | +2.9 | 301,500 | |
402 | 476 | 373 | 420 | +11 | +2.7 | 284,800 | |
308 | 437 | 297 | 409 | +106 | +35.0 | 196,600 | |
299 | 305 | 281 | 303 | +7 | +2.4 | 37,100 | |
324 | 324 | 272 | 296 | -14 | -4.5 | 120,100 | |
263 | 327 | 250 | 310 | +51 | +19.7 | 163,300 | |
260 | 264 | 250 | 259 | -6 | -2.3 | 20,800 | |
266 | 270 | 255 | 265 | +3 | +1.1 | 9,900 | |
293 | 293 | 260 | 262 | -17 | -6.1 | 31,200 | |
277 | 279 | 245 | 279 | +12 | +4.5 | 37,100 | |
289 | 289 | 242 | 267 | -24 | -8.2 | 29,600 | |
281 | 291 | 273 | 291 | +10 | +3.6 | 34,600 | |
283 | 325 | 270 | 281 | -3 | -1.1 | 102,800 | |
270 | 295 | 250 | 284 | +13 | +4.8 | 73,400 | |
255 | 271 | 246 | 271 | +21 | +8.4 | 23,200 |