38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 41 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 13 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25 | 25 | 20 | 22 | -2 | -8.3 | 42,954,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 132 | 108 | 117 | +5 | +4.5 | 7,589,200 | |
116 | 150 | 98 | 112 | -4 | -3.4 | 7,790,000 | |
125 | 136 | 113 | 116 | -9 | -7.2 | 5,048,200 | |
117 | 180 | 107 | 125 | +5 | +4.2 | 12,304,800 | |
132 | 136 | 96 | 120 | -17 | -12.4 | 4,105,500 | |
133 | 176 | 126 | 137 | +4 | +3.0 | 8,464,500 | |
138 | 161 | 117 | 133 | -3 | -2.2 | 7,852,200 | |
108 | 215 | 98 | 136 | +27 | +24.8 | 27,455,700 | |
102 | 127 | 97 | 109 | +8 | +7.9 | 2,789,500 | |
97 | 110 | 93 | 101 | +5 | +5.2 | 499,300 | |
105 | 111 | 92 | 96 | -8 | -7.7 | 517,100 | |
101 | 127 | 96 | 104 | +3 | +3.0 | 364,000 | |
120 | 122 | 96 | 101 | -24 | -19.2 | 337,500 | |
138 | 151 | 112 | 125 | -14 | -10.1 | 1,056,300 | |
140 | 174 | 113 | 139 | 0 | 0.0 | 1,129,700 | |
132 | 192 | 125 | 139 | +8 | +6.1 | 1,588,700 | |
225 | 239 | 112 | 131 | -79 | -37.6 | 1,555,300 | |
162 | 224 | 155 | 210 | +49 | +30.4 | 799,000 | |
158 | 170 | 151 | 161 | +2 | +1.3 | 349,100 | |
170 | 198 | 153 | 159 | -12 | -7.0 | 247,300 | |
169 | 181 | 165 | 171 | +5 | +3.0 | 180,300 | |
162 | 195 | 153 | 166 | +5 | +3.1 | 390,200 | |
185 | 198 | 159 | 161 | -24 | -13.0 | 131,200 | |
238 | 265 | 173 | 185 | -46 | -19.9 | 251,500 | |
219 | 255 | 182 | 231 | +15 | +6.9 | 1,118,600 | |
233 | 235 | 153 | 216 | -14 | -6.1 | 854,800 | |
259 | 264 | 225 | 230 | -29 | -11.2 | 231,700 | |
314 | 349 | 244 | 259 | -69 | -21.0 | 1,223,200 | |
242 | 400 | 222 | 328 | +85 | +35.0 | 2,308,200 | |
310 | 319 | 241 | 243 | -57 | -19.0 | 971,400 |