38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 36 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 13 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25 | 29 | 20 | 23 | -1 | -4.2 | 85,867,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 115 | 87 | 89 | -11 | -11.0 | 43,917,700 | |
93 | 111 | 75 | 100 | +8 | +8.7 | 21,383,600 | |
117 | 124 | 90 | 92 | -25 | -21.4 | 6,160,600 | |
113 | 138 | 110 | 117 | +3 | +2.6 | 6,144,900 | |
115 | 165 | 107 | 114 | -2 | -1.7 | 12,227,400 | |
132 | 146 | 106 | 116 | -16 | -12.1 | 1,719,200 | |
145 | 146 | 103 | 132 | -10 | -7.0 | 6,265,400 | |
95 | 148 | 95 | 142 | +47 | +49.5 | 19,845,300 | |
79 | 102 | 73 | 95 | +15 | +18.8 | 7,532,600 | |
76 | 87 | 75 | 80 | +5 | +6.7 | 2,718,400 | |
82 | 103 | 69 | 75 | -2 | -2.6 | 10,093,200 | |
80 | 86 | 65 | 77 | -3 | -3.8 | 2,676,000 | |
106 | 108 | 75 | 80 | -26 | -24.5 | 8,276,600 | |
115 | 116 | 101 | 106 | -10 | -8.6 | 3,234,600 | |
116 | 140 | 110 | 116 | +4 | +3.6 | 9,853,200 | |
135 | 136 | 111 | 112 | -23 | -17.0 | 1,263,200 | |
157 | 186 | 97 | 135 | -19 | -12.3 | 16,849,500 | |
146 | 170 | 122 | 154 | +8 | +5.5 | 12,459,500 | |
160 | 190 | 145 | 146 | -15 | -9.3 | 4,516,000 | |
160 | 166 | 152 | 161 | +1 | +0.6 | 1,999,200 | |
162 | 180 | 158 | 160 | -1 | -0.6 | 3,553,600 | |
182 | 182 | 159 | 161 | -18 | -10.1 | 4,851,300 | |
198 | 215 | 169 | 179 | -24 | -11.8 | 12,592,300 | |
192 | 288 | 158 | 203 | +16 | +8.6 | 56,407,300 | |
109 | 349 | 103 | 187 | +82 | +78.1 | 95,946,100 | |
99 | 142 | 86 | 105 | +13 | +14.1 | 12,625,400 | |
102 | 103 | 84 | 92 | -11 | -10.7 | 3,665,100 | |
107 | 113 | 101 | 103 | -3 | -2.8 | 3,551,300 | |
116 | 124 | 104 | 106 | -11 | -9.4 | 3,983,000 | |
118 | 129 | 114 | 117 | 0 | 0.0 | 4,624,200 |