38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 36 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 13 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25 | 29 | 20 | 23 | -1 | -4.2 | 85,867,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
54 | 60 | 52 | 55 | 0 | 0.0 | 12,866,400 | |
64 | 66 | 53 | 55 | -8 | -12.7 | 20,857,700 | |
74 | 78 | 62 | 63 | -10 | -13.7 | 39,289,000 | |
64 | 79 | 61 | 73 | +8 | +12.3 | 54,696,100 | |
57 | 85 | 55 | 65 | +7 | +12.1 | 70,329,700 | |
53 | 65 | 50 | 58 | +4 | +7.4 | 28,212,800 | |
78 | 79 | 49 | 54 | -23 | -29.9 | 34,724,900 | |
94 | 95 | 68 | 77 | -17 | -18.1 | 124,919,100 | |
58 | 188 | 57 | 94 | +37 | +64.9 | 518,280,200 | |
60 | 60 | 54 | 57 | -3 | -5.0 | 5,313,900 | |
64 | 69 | 54 | 60 | -4 | -6.2 | 11,017,500 | |
65 | 72 | 62 | 64 | -1 | -1.5 | 9,224,500 | |
67 | 78 | 65 | 65 | -2 | -3.0 | 14,324,500 | |
69 | 74 | 67 | 67 | -3 | -4.3 | 10,500,100 | |
76 | 78 | 69 | 70 | -5 | -6.7 | 8,772,500 | |
75 | 87 | 72 | 75 | 0 | 0.0 | 25,175,700 | |
86 | 89 | 68 | 75 | -10 | -11.8 | 21,647,300 | |
76 | 131 | 74 | 85 | +10 | +13.3 | 120,976,500 | |
77 | 79 | 63 | 75 | -2 | -2.6 | 24,537,800 | |
89 | 92 | 75 | 77 | -11 | -12.5 | 17,492,000 | |
88 | 90 | 81 | 88 | +1 | +1.1 | 18,983,800 | |
93 | 98 | 85 | 87 | -5 | -5.4 | 31,575,400 | |
86 | 97 | 80 | 92 | +4 | +4.5 | 42,825,100 | |
80 | 108 | 78 | 88 | +7 | +8.6 | 157,652,100 | |
71 | 85 | 70 | 81 | +9 | +12.5 | 22,703,200 | |
66 | 74 | 64 | 72 | +6 | +9.1 | 5,091,700 | |
72 | 74 | 57 | 66 | -6 | -8.3 | 7,627,000 | |
76 | 79 | 71 | 72 | -4 | -5.3 | 8,814,300 | |
85 | 88 | 76 | 76 | -10 | -11.6 | 10,772,300 | |
89 | 94 | 82 | 86 | -3 | -3.4 | 6,311,300 |